Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	6.910	7.050	6.870	7.000	6.583	22,206,907
2022-11-02	6.790	7.040	6.790	6.970	6.555	32,315,721
2022-11-01	6.540	6.840	6.540	6.840	6.433	28,142,421
2022-10-31	6.420	6.600	6.420	6.510	6.122	12,352,907
2022-10-28	6.760	6.810	6.430	6.490	6.104	20,730,825
2022-10-27	6.740	6.850	6.730	6.740	6.339	20,248,149
2022-10-26	6.600	6.860	6.580	6.760	6.358	23,741,915
2022-10-25	6.610	6.650	6.390	6.640	6.245	17,336,915
2022-10-24	6.530	6.780	6.510	6.600	6.207	24,024,983
2022-10-21	6.610	6.620	6.480	6.490	6.104	12,650,000
2022-10-20	6.580	6.670	6.480	6.570	6.179	15,983,452
2022-10-19	6.720	6.780	6.620	6.620	6.226	16,561,630
2022-10-18	6.870	6.920	6.740	6.760	6.358	16,610,900
2022-10-17	6.790	6.850	6.740	6.840	6.433	17,933,975
2022-10-14	6.700	6.840	6.640	6.800	6.395	26,392,097
2022-10-13	6.530	6.870	6.500	6.650	6.254	25,271,551
2022-10-12	6.510	6.660	6.190	6.650	6.254	29,990,267
2022-10-11	6.450	6.600	6.430	6.550	6.160	15,407,100
2022-10-10	7.080	7.100	6.420	6.490	6.104	34,344,558
2022-09-30	7.130	7.260	7.090	7.130	6.706	23,466,737
2022-09-29	7.150	7.350	7.050	7.230	6.800	36,851,286
2022-09-28	7.400	7.450	7.060	7.090	6.668	37,153,900
2022-09-27	7.370	7.570	7.310	7.470	7.025	49,583,715
2022-09-26	7.100	7.920	6.950	7.570	7.119	85,866,125
2022-09-23	6.830	7.570	6.700	7.350	6.912	74,197,091
2022-09-22	6.810	6.960	6.790	6.880	6.470	9,958,700
2022-09-21	6.800	6.980	6.740	6.880	6.470	13,654,548
2022-09-20	6.630	6.850	6.630	6.810	6.405	13,704,002
2022-09-19	6.620	6.680	6.570	6.630	6.235	7,991,333
2022-09-16	6.680	6.770	6.600	6.620	6.226	10,674,848
2022-09-15	6.970	7.010	6.590	6.690	6.292	19,071,980
2022-09-14	7.000	7.050	6.940	6.960	6.546	12,543,210
2022-09-13	7.150	7.200	7.110	7.140	6.715	8,698,958
2022-09-09	7.060	7.150	7.030	7.130	6.706	10,805,023
2022-09-08	7.200	7.250	7.080	7.080	6.659	13,005,748
2022-09-07	7.100	7.290	7.080	7.210	6.781	17,373,028
2022-09-06	7.010	7.140	6.990	7.130	6.706	13,846,809
2022-09-05	6.970	7.070	6.930	6.990	6.574	8,927,877
2022-09-02	6.900	7.000	6.880	6.970	6.555	11,145,606
2022-09-01	7.100	7.150	6.870	6.910	6.499	19,242,820
2022-08-31	7.430	7.430	7.050	7.070	6.649	22,344,658
2022-08-30	7.400	7.450	7.360	7.440	6.997	10,833,798
2022-08-29	7.290	7.450	7.240	7.430	6.988	12,602,100
2022-08-26	7.390	7.480	7.310	7.380	6.941	17,264,555
2022-08-25	7.570	7.650	7.250	7.410	6.969	31,182,548
2022-08-24	8.070	8.100	7.640	7.640	7.185	33,966,112
2022-08-23	7.850	7.920	7.770	7.880	7.411	27,961,278
2022-08-22	7.810	7.950	7.700	7.940	7.467	27,494,715
2022-08-19	8.260	8.260	7.860	7.860	7.392	52,810,761
2022-08-18	8.060	8.250	8.030	8.140	7.655	53,418,795
2022-08-17	8.110	8.170	7.980	8.080	7.599	39,703,776
2022-08-16	8.260	8.270	8.110	8.150	7.665	53,897,922
2022-08-15	7.960	8.310	7.900	8.310	7.815	68,540,400
2022-08-12	8.000	8.250	7.970	8.050	7.571	60,451,646
2022-08-11	7.970	8.060	7.840	8.040	7.561	56,395,023
2022-08-10	8.030	8.150	7.930	7.970	7.496	61,502,721
2022-08-09	7.900	8.150	7.840	8.090	7.608	67,328,319
2022-08-08	7.800	8.050	7.770	7.950	7.477	45,753,705
2022-08-05	8.040	8.060	7.660	7.900	7.430	66,605,843
2022-08-04	8.120	8.190	7.840	8.000	7.524	66,494,778

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.