Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	6.380	6.420	6.350	6.390	6.010	8,992,087
2023-04-28	6.450	6.460	6.350	6.410	6.028	7,681,536
2023-04-27	6.370	6.410	6.310	6.370	5.991	11,206,371
2023-04-26	6.380	6.540	6.350	6.490	6.104	8,731,146
2023-04-25	6.620	6.650	6.320	6.420	6.038	11,100,245
2023-04-24	6.510	6.560	6.450	6.510	6.122	8,073,654
2023-04-21	6.700	6.730	6.510	6.510	6.122	14,727,170
2023-04-20	6.800	6.840	6.680	6.730	6.329	11,653,100
2023-04-19	6.880	6.910	6.810	6.830	6.423	12,872,356
2023-04-18	7.000	7.000	6.880	6.900	6.489	14,973,584
2023-04-17	6.880	6.970	6.830	6.970	6.555	24,966,012
2023-04-14	6.840	6.880	6.800	6.850	6.442	12,907,888
2023-04-13	6.900	6.980	6.810	6.820	6.414	18,491,000
2023-04-12	6.820	7.030	6.780	6.910	6.499	26,828,286
2023-04-11	6.750	6.840	6.700	6.840	6.433	13,245,624
2023-04-10	6.800	6.810	6.730	6.750	6.348	9,904,365
2023-04-07	6.850	6.850	6.780	6.810	6.405	14,623,302
2023-04-06	6.690	6.900	6.650	6.860	6.452	23,107,127
2023-04-04	6.780	6.780	6.650	6.680	6.282	13,358,408
2023-04-03	6.700	6.810	6.690	6.790	6.386	13,633,700
2023-03-31	6.670	6.740	6.670	6.710	6.311	9,685,259
2023-03-30	6.620	6.670	6.570	6.670	6.273	8,874,373
2023-03-29	6.650	6.690	6.610	6.630	6.235	7,340,400
2023-03-28	6.750	6.760	6.640	6.650	6.254	11,220,397
2023-03-27	6.750	6.790	6.680	6.770	6.367	10,520,635
2023-03-24	6.750	6.780	6.710	6.740	6.339	9,820,902
2023-03-23	6.800	6.800	6.740	6.770	6.367	10,762,528
2023-03-22	6.800	6.810	6.710	6.740	6.339	10,152,155
2023-03-21	6.690	6.790	6.690	6.770	6.367	11,068,182
2023-03-20	6.630	6.730	6.600	6.700	6.301	15,102,331
2023-03-17	6.670	6.680	6.590	6.610	6.217	13,755,210
2023-03-16	6.710	6.760	6.570	6.610	6.217	15,182,960
2023-03-15	6.770	6.830	6.710	6.770	6.367	11,688,096
2023-03-14	6.870	6.900	6.640	6.720	6.320	19,561,122
2023-03-13	7.050	7.060	6.780	6.870	6.461	20,261,735
2023-03-10	7.000	7.090	6.930	6.940	6.527	12,866,635
2023-03-09	7.240	7.260	7.040	7.070	6.649	13,786,048
2023-03-08	7.100	7.150	7.050	7.150	6.724	8,429,507
2023-03-07	7.200	7.230	7.100	7.100	6.677	12,731,354
2023-03-06	7.220	7.260	7.110	7.210	6.781	11,506,100
2023-03-03	7.190	7.230	7.140	7.200	6.771	12,232,240
2023-03-02	7.340	7.410	7.170	7.190	6.762	26,915,113
2023-03-01	7.350	7.420	7.320	7.410	6.969	9,608,610
2023-02-28	7.350	7.390	7.270	7.370	6.931	9,502,264
2023-02-27	7.390	7.420	7.320	7.350	6.912	9,463,164
2023-02-24	7.430	7.440	7.270	7.360	6.922	11,664,877
2023-02-23	7.370	7.460	7.370	7.440	6.997	10,763,621
2023-02-22	7.390	7.470	7.370	7.390	6.950	10,915,782
2023-02-21	7.430	7.520	7.340	7.460	7.016	21,443,415
2023-02-20	7.270	7.380	7.200	7.350	6.912	11,433,682
2023-02-17	7.330	7.410	7.230	7.240	6.809	13,098,815
2023-02-16	7.460	7.500	7.190	7.270	6.837	18,246,911
2023-02-15	7.560	7.570	7.440	7.460	7.016	14,391,700
2023-02-14	7.580	7.620	7.520	7.540	7.091	11,659,509
2023-02-13	7.530	7.620	7.520	7.570	7.119	12,085,880
2023-02-10	7.630	7.650	7.520	7.560	7.110	11,764,900
2023-02-09	7.520	7.670	7.510	7.660	7.204	14,854,163
2023-02-08	7.750	7.750	7.550	7.560	7.110	17,415,973
2023-02-07	7.650	7.720	7.560	7.700	7.242	21,538,043
2023-02-06	7.510	7.600	7.450	7.570	7.119	19,381,992

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.