Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	29.680	30.870	28.990	30.250	30.250	69,543,952
2022-02-08	30.310	30.380	28.500	29.770	29.770	68,512,792
2022-02-07	31.050	31.300	29.740	30.280	30.280	69,153,209
2022-01-28	29.930	31.000	29.240	30.010	30.010	78,611,147
2022-01-27	30.000	30.850	29.450	29.570	29.570	65,918,295
2022-01-26	29.930	30.080	29.140	29.950	29.950	52,187,400
2022-01-25	29.710	30.250	29.450	29.470	29.470	85,755,010
2022-01-24	27.260	30.010	27.030	29.850	29.850	134,032,865
2022-01-21	26.950	27.510	26.410	27.280	27.280	65,133,446
2022-01-20	28.000	28.230	26.240	26.950	26.950	179,535,184
2022-01-19	30.750	30.930	28.640	29.160	29.160	84,934,019
2022-01-18	31.000	31.230	30.440	30.960	30.960	38,178,479
2022-01-17	30.200	30.980	29.580	30.970	30.970	52,525,285
2022-01-14	29.850	30.540	29.540	30.250	30.250	47,373,496
2022-01-13	31.700	31.700	29.910	30.000	30.000	76,018,006
2022-01-12	32.400	32.500	31.160	31.760	31.760	53,183,134
2022-01-11	31.810	32.570	31.160	31.650	31.650	53,800,712
2022-01-10	32.100	32.980	31.660	32.140	32.140	53,219,431
2022-01-07	34.100	34.300	31.930	31.950	31.950	97,861,889
2022-01-06	33.080	35.200	32.780	34.400	34.400	92,976,668
2022-01-05	33.200	33.800	32.750	33.330	33.330	69,171,340
2022-01-04	35.710	35.900	33.200	33.800	33.800	112,219,636
2021-12-31	33.640	35.660	33.610	35.390	35.390	125,329,787
2021-12-30	33.550	34.380	33.000	33.330	33.330	80,792,835
2021-12-29	33.000	35.010	32.790	33.780	33.780	148,710,880
2021-12-28	31.330	34.000	31.220	33.560	33.560	153,763,172
2021-12-27	30.500	32.330	30.500	30.960	30.960	70,269,922
2021-12-24	31.650	31.980	30.600	30.600	30.600	65,017,312
2021-12-23	31.360	32.110	30.680	31.620	31.620	75,072,007
2021-12-22	32.010	32.540	31.060	31.100	31.100	79,137,077
2021-12-21	33.020	33.140	31.580	31.860	31.860	93,558,671
2021-12-20	31.850	33.880	31.770	33.580	33.580	125,627,774
2021-12-17	31.790	32.750	31.000	32.150	32.150	82,567,153
2021-12-16	32.350	32.650	31.500	31.900	31.900	66,403,462
2021-12-15	33.150	33.310	32.200	32.270	32.270	96,680,627
2021-12-14	32.500	34.370	31.900	33.550	33.550	155,816,892
2021-12-13	32.480	32.840	31.400	32.500	32.500	157,999,725
2021-12-10	29.550	32.620	29.500	32.620	32.620	231,425,126
2021-12-09	29.100	29.970	28.780	29.650	29.650	104,918,151
2021-12-08	27.200	29.820	27.130	29.110	29.110	113,664,069
2021-12-07	28.800	28.800	26.580	27.200	27.200	82,385,351
2021-12-06	28.150	29.280	28.110	28.640	28.640	71,846,633
2021-12-03	27.610	28.880	27.420	28.520	28.520	56,413,457
2021-12-02	27.950	28.220	27.470	27.760	27.760	36,622,850
2021-12-01	28.450	28.800	27.610	28.070	28.070	53,269,880
2021-11-30	29.330	29.500	28.400	28.590	28.590	52,304,156
2021-11-29	28.000	29.580	27.980	29.250	29.250	74,692,600
2021-11-26	28.780	29.690	28.630	28.900	28.900	77,971,216
2021-11-25	28.770	29.300	28.550	28.700	28.700	49,538,976
2021-11-24	29.290	29.370	28.500	28.570	28.570	67,585,062
2021-11-23	28.800	29.500	28.300	29.210	29.210	94,773,791
2021-11-22	28.000	29.790	27.850	29.000	29.000	123,354,532
2021-11-19	27.200	28.510	27.010	28.090	28.090	122,277,033
2021-11-18	25.740	28.310	25.220	27.700	27.700	178,796,228
2021-11-17	24.880	26.150	24.850	25.740	25.740	102,580,638
2021-11-16	25.290	25.580	24.580	24.700	24.700	50,625,327
2021-11-15	25.180	25.290	24.440	24.940	24.940	70,277,765
2021-11-12	25.500	25.940	25.100	25.390	25.390	62,096,666
2021-11-11	25.810	26.080	25.280	25.500	25.500	62,176,600
2021-11-10	27.000	27.000	25.300	25.900	25.900	113,324,813

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.