Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	28.350	29.640	28.230	28.700	28.700	73,824,528
2022-05-10	27.660	28.490	27.600	28.400	28.400	41,318,086
2022-05-09	28.000	28.620	27.970	28.080	28.080	32,879,382
2022-05-06	28.210	28.880	27.980	28.150	28.150	47,802,938
2022-05-05	28.940	29.640	28.720	29.080	29.080	61,309,155
2022-04-29	28.430	29.260	27.900	28.930	28.930	74,827,435
2022-04-28	27.830	29.250	27.560	28.190	28.190	103,377,242
2022-04-27	25.920	28.090	25.210	27.930	27.930	101,114,223
2022-04-26	26.860	27.270	25.480	25.920	25.920	73,852,888
2022-04-25	27.990	28.300	26.440	26.640	26.640	65,641,698
2022-04-22	28.000	29.070	27.590	28.640	28.640	55,058,700
2022-04-21	29.900	30.180	28.080	28.260	28.260	93,911,215
2022-04-20	30.490	31.120	29.800	30.100	30.100	75,812,283
2022-04-19	28.330	31.000	28.250	30.780	30.780	132,213,456
2022-04-18	28.200	28.550	27.570	28.200	28.200	57,164,032
2022-04-15	30.450	30.450	28.470	28.580	28.580	111,466,376
2022-04-14	30.630	30.970	30.150	30.600	30.600	63,969,290
2022-04-13	30.130	31.480	29.960	30.550	30.550	73,672,939
2022-04-12	31.180	31.490	29.590	30.470	30.470	100,181,562
2022-04-11	31.510	31.560	30.100	30.550	30.550	92,501,285
2022-04-08	31.070	32.600	30.600	31.860	31.860	122,950,395
2022-04-07	29.280	31.670	29.050	31.100	31.100	136,044,132
2022-04-06	30.020	30.020	29.040	29.300	29.300	57,042,690
2022-04-01	29.600	30.750	29.510	30.020	30.020	49,919,501
2022-03-31	31.590	31.780	29.700	30.070	30.070	88,656,522
2022-03-30	31.500	32.170	31.280	31.820	31.820	74,383,328
2022-03-29	31.220	32.260	31.000	32.050	32.050	87,352,211
2022-03-28	31.280	31.680	30.190	31.210	31.210	74,309,984
2022-03-25	31.300	32.470	30.720	31.630	31.630	108,665,284
2022-03-24	29.770	31.510	29.670	31.330	31.330	107,095,382
2022-03-23	30.130	30.600	29.650	30.000	30.000	59,117,812
2022-03-22	29.830	30.770	29.560	30.100	30.100	78,017,747
2022-03-21	28.800	30.200	28.440	29.950	29.950	92,421,735
2022-03-18	28.810	29.090	28.290	28.870	28.870	63,790,975
2022-03-17	29.640	30.170	28.900	29.070	29.070	116,692,900
2022-03-16	29.320	29.560	27.700	29.340	29.340	118,255,423
2022-03-15	29.510	30.330	28.700	28.700	28.700	76,976,492
2022-03-14	30.030	30.800	29.520	29.890	29.890	74,032,628
2022-03-11	29.770	30.270	28.960	30.000	30.000	70,407,651
2022-03-10	30.900	31.010	29.710	30.300	30.300	91,926,046
2022-03-09	30.500	30.660	27.970	30.030	30.030	105,345,260
2022-03-08	33.140	33.300	30.000	30.200	30.200	139,592,908
2022-03-07	33.180	34.310	32.860	33.140	33.140	98,408,330
2022-03-04	34.210	35.090	32.680	32.860	32.860	106,991,771
2022-03-03	33.250	35.800	33.150	34.490	34.490	155,067,742
2022-03-02	33.050	33.400	32.700	33.100	33.100	61,367,257
2022-03-01	34.450	34.700	32.550	33.050	33.050	136,452,885
2022-02-28	34.890	35.180	33.930	34.740	34.740	92,574,419
2022-02-25	34.850	35.350	34.180	34.460	34.460	111,231,898
2022-02-24	34.300	34.690	32.800	34.280	34.280	132,148,430
2022-02-23	34.040	35.110	33.570	34.790	34.790	128,476,811
2022-02-22	33.750	34.500	33.000	34.230	34.230	151,638,306
2022-02-21	33.000	33.930	32.210	32.960	32.960	118,704,637
2022-02-18	32.500	33.080	32.320	32.790	32.790	74,286,526
2022-02-17	31.080	33.810	30.940	33.000	33.000	169,317,572
2022-02-16	31.600	32.510	31.000	31.090	31.090	121,427,313
2022-02-15	30.280	30.500	29.190	30.500	30.500	64,924,899
2022-02-14	29.700	31.000	29.650	30.200	30.200	61,446,515
2022-02-11	29.200	30.930	28.870	29.990	29.990	82,882,580
2022-02-10	30.000	30.470	29.100	29.470	29.470	58,849,184

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.