Qinghai Salt Lake Industry Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	27.800	28.240	27.620	28.090	28.090	39,623,571
2022-08-03	27.750	28.370	27.450	27.520	27.520	53,256,869
2022-08-02	28.710	28.730	27.710	27.800	27.800	85,176,397
2022-08-01	28.880	29.240	28.250	29.140	29.140	57,170,803
2022-07-29	29.130	29.230	28.900	29.040	29.040	45,884,806
2022-07-28	29.540	29.620	29.000	29.130	29.130	59,525,159
2022-07-27	29.450	29.530	29.100	29.300	29.300	49,360,271
2022-07-26	29.290	29.950	29.250	29.670	29.670	72,784,188
2022-07-25	29.140	29.480	28.920	29.210	29.210	48,406,339
2022-07-22	29.000	29.510	28.700	29.360	29.360	87,017,634
2022-07-21	30.100	30.100	29.000	29.000	29.000	142,993,222
2022-07-20	30.400	30.840	30.110	30.150	30.150	81,601,619
2022-07-19	30.270	30.770	30.020	30.270	30.270	86,293,316
2022-07-18	30.290	30.490	29.640	30.290	30.290	106,551,384
2022-07-15	30.200	31.250	30.090	30.130	30.130	118,938,626
2022-07-14	31.500	31.500	30.300	30.440	30.440	189,642,252
2022-07-13	30.980	31.960	30.720	31.620	31.620	107,409,208
2022-07-12	31.500	31.960	30.820	31.000	31.000	105,598,439
2022-07-11	33.150	33.550	30.930	31.720	31.720	173,299,679
2022-07-08	34.100	34.730	33.120	33.280	33.280	176,205,946
2022-07-07	32.230	35.130	32.020	33.820	33.820	305,715,658
2022-07-06	32.000	33.200	31.180	32.400	32.400	200,937,898
2022-07-05	31.890	32.380	31.500	32.200	32.200	163,272,261
2022-07-04	30.540	32.200	30.480	31.670	31.670	188,361,681
2022-07-01	29.720	31.300	29.590	30.800	30.800	136,505,686
2022-06-30	30.000	30.470	29.880	29.960	29.960	93,438,479
2022-06-29	31.120	31.270	29.900	29.900	29.900	141,410,358
2022-06-28	30.350	32.010	29.890	31.480	31.480	209,234,670
2022-06-27	29.240	30.730	29.100	29.980	29.980	135,487,548
2022-06-24	29.470	29.600	28.800	29.360	29.360	66,071,797
2022-06-23	28.980	29.330	28.500	29.330	29.330	75,373,151
2022-06-22	29.460	29.700	28.880	28.900	28.900	72,452,670
2022-06-21	29.800	29.890	29.200	29.400	29.400	67,116,342
2022-06-20	30.680	30.780	29.790	29.920	29.920	86,603,539
2022-06-17	29.450	30.500	29.300	30.310	30.310	116,174,857
2022-06-16	30.700	30.900	29.510	29.690	29.690	128,038,632
2022-06-15	30.950	31.560	30.510	30.710	30.710	104,703,656
2022-06-14	31.110	31.250	30.020	30.900	30.900	118,990,007
2022-06-13	31.450	32.200	31.220	31.560	31.560	143,772,864
2022-06-10	31.510	32.330	31.100	32.070	32.070	145,985,605
2022-06-09	32.250	32.320	31.660	32.050	32.050	95,482,099
2022-06-08	31.250	32.970	31.250	32.490	32.490	174,317,963
2022-06-07	31.990	32.150	30.990	31.180	31.180	86,568,845
2022-06-06	30.500	32.290	30.480	31.990	31.990	145,795,838
2022-06-02	30.880	31.000	30.390	30.420	30.420	63,322,728
2022-06-01	31.210	31.260	30.320	30.880	30.880	79,841,900
2022-05-31	31.380	31.650	30.900	31.530	31.530	60,052,064
2022-05-30	30.900	32.160	30.710	31.530	31.530	100,855,569
2022-05-27	32.200	32.500	30.800	30.900	30.900	126,510,757
2022-05-26	30.290	32.350	29.890	31.760	31.760	136,798,556
2022-05-25	30.500	30.740	29.810	30.250	30.250	59,616,068
2022-05-24	31.600	31.980	30.340	30.510	30.510	99,202,807
2022-05-23	30.470	32.400	30.210	31.960	31.960	127,516,651
2022-05-20	29.550	30.550	29.080	30.150	30.150	92,389,901
2022-05-19	28.460	29.410	28.150	29.380	29.380	69,009,732
2022-05-18	29.250	29.530	28.860	28.900	28.900	56,773,318
2022-05-17	27.970	29.500	27.880	29.400	29.400	104,568,856
2022-05-16	28.190	28.780	27.930	28.100	28.100	47,445,036
2022-05-13	28.210	28.490	27.800	27.890	27.890	42,277,077
2022-05-12	28.410	29.000	27.740	28.060	28.060	60,894,041

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.