GEPIC Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.740 | 6.740 | 6.590 | 6.590 | 6.590 | 10,460,683 |
| 2026-10-21 | 6.750 | 6.830 | 6.730 | 6.740 | 6.740 | 7,976,300 |
| 2026-10-20 | 6.870 | 6.900 | 6.750 | 6.790 | 6.790 | 9,808,200 |
| 2026-10-19 | 6.770 | 6.900 | 6.740 | 6.860 | 6.860 | 12,100,530 |
| 2026-10-16 | 6.850 | 6.900 | 6.740 | 6.790 | 6.790 | 12,888,240 |
| 2026-10-15 | 6.960 | 7.000 | 6.750 | 6.790 | 6.790 | 17,786,100 |
| 2026-10-14 | 6.920 | 7.100 | 6.840 | 7.040 | 7.040 | 15,979,178 |
| 2026-10-13 | 7.090 | 7.100 | 6.950 | 6.990 | 6.990 | 15,159,160 |
| 2026-10-12 | 7.210 | 7.280 | 7.100 | 7.110 | 7.110 | 12,542,100 |
| 2026-10-09 | 7.190 | 7.230 | 7.110 | 7.210 | 7.210 | 14,327,987 |
| 2026-10-08 | 7.080 | 7.230 | 7.050 | 7.220 | 7.220 | 18,989,346 |
| 2026-09-30 | 6.990 | 7.080 | 6.980 | 7.060 | 7.060 | 9,430,429 |
| 2026-09-29 | 7.040 | 7.130 | 6.980 | 7.000 | 7.000 | 11,485,570 |
| 2026-09-28 | 7.010 | 7.110 | 7.000 | 7.090 | 7.090 | 12,156,566 |
| 2026-09-24 | 7.130 | 7.150 | 7.040 | 7.050 | 7.050 | 12,961,804 |
| 2026-09-23 | 7.210 | 7.210 | 7.120 | 7.130 | 7.130 | 12,570,969 |
| 2026-09-22 | 7.300 | 7.350 | 7.200 | 7.210 | 7.210 | 14,361,580 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-06-04 | 0.1800 CNY |
| 2024-05-16 | 0.1100 CNY |
| 2023-06-01 | 0.0600 CNY |
| 2022-05-19 | 0.0400 CNY |
| 2021-04-27 | 0.1300 CNY |
| 2020-05-22 | 0.1000 CNY |
| 2019-04-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.