Chengdu Huasun Group Inc Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.700 | 3.770 | 3.460 | 3.760 | 3.760 | 30,468,571 |
| 2026-10-22 | 3.880 | 3.900 | 3.700 | 3.700 | 3.700 | 24,605,216 |
| 2026-10-21 | 3.950 | 4.000 | 3.850 | 3.860 | 3.860 | 19,493,300 |
| 2026-10-20 | 3.880 | 3.940 | 3.850 | 3.920 | 3.920 | 15,975,562 |
| 2026-10-19 | 3.950 | 4.030 | 3.750 | 3.880 | 3.880 | 30,538,815 |
| 2026-10-16 | 4.090 | 4.210 | 3.950 | 3.990 | 3.990 | 20,477,300 |
| 2026-10-15 | 4.070 | 4.140 | 4.020 | 4.050 | 4.050 | 18,302,100 |
| 2026-10-14 | 4.250 | 4.330 | 4.130 | 4.160 | 4.160 | 17,927,062 |
| 2026-10-13 | 4.210 | 4.310 | 4.060 | 4.290 | 4.290 | 28,138,889 |
| 2026-10-12 | 4.420 | 4.520 | 4.240 | 4.260 | 4.260 | 25,589,512 |
| 2026-10-09 | 4.360 | 4.450 | 4.230 | 4.440 | 4.440 | 35,099,129 |
| 2026-10-08 | 4.390 | 4.500 | 4.350 | 4.390 | 4.390 | 47,161,762 |
| 2026-09-30 | 4.350 | 4.510 | 4.350 | 4.420 | 4.420 | 63,201,785 |
| 2026-09-29 | 4.340 | 4.530 | 4.230 | 4.440 | 4.440 | 108,892,242 |
| 2026-09-28 | 5.150 | 5.150 | 4.380 | 4.420 | 4.420 | 126,792,812 |
| 2026-09-24 | 4.230 | 4.680 | 4.190 | 4.680 | 4.680 | 33,701,617 |
| 2026-09-23 | 4.370 | 4.420 | 4.230 | 4.250 | 4.250 | 34,653,816 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0100 CNY |
| 2023-06-13 | 0.0100 CNY |
| 2022-07-14 | 0.0100 CNY |
| 2021-06-18 | 0.0100 CNY |
| 2020-06-29 | 0.0100 CNY |
| 2019-05-09 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.