PKU HealthCare Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.760 | 5.910 | 5.560 | 5.700 | 5.700 | 58,912,600 |
| 2026-10-21 | 5.360 | 5.860 | 5.320 | 5.860 | 5.860 | 57,898,355 |
| 2026-10-20 | 5.300 | 5.370 | 5.240 | 5.330 | 5.330 | 7,806,000 |
| 2026-10-19 | 5.350 | 5.440 | 5.240 | 5.300 | 5.300 | 12,137,480 |
| 2026-10-16 | 5.480 | 5.580 | 5.340 | 5.380 | 5.380 | 15,334,000 |
| 2026-10-15 | 5.440 | 5.560 | 5.390 | 5.440 | 5.440 | 14,688,300 |
| 2026-10-14 | 5.540 | 5.650 | 5.500 | 5.500 | 5.500 | 11,339,900 |
| 2026-10-13 | 5.530 | 5.740 | 5.440 | 5.580 | 5.580 | 16,852,611 |
| 2026-10-12 | 5.660 | 5.700 | 5.500 | 5.510 | 5.510 | 16,078,900 |
| 2026-10-09 | 5.560 | 5.690 | 5.440 | 5.670 | 5.670 | 28,570,812 |
| 2026-10-08 | 5.680 | 5.710 | 5.440 | 5.480 | 5.480 | 21,123,699 |
| 2026-09-30 | 5.460 | 5.510 | 5.420 | 5.460 | 5.460 | 9,283,910 |
| 2026-09-29 | 5.390 | 5.500 | 5.320 | 5.440 | 5.440 | 12,003,290 |
| 2026-09-28 | 5.390 | 5.430 | 5.320 | 5.400 | 5.400 | 10,687,174 |
| 2026-09-24 | 5.410 | 5.470 | 5.340 | 5.380 | 5.380 | 8,467,900 |
| 2026-09-23 | 5.560 | 5.580 | 5.400 | 5.410 | 5.410 | 12,136,100 |
| 2026-09-22 | 5.550 | 5.610 | 5.470 | 5.550 | 5.550 | 16,775,301 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.1680 CNY |
| 2025-10-13 | 0.0300 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-11-27 | 0.0500 CNY |
| 2024-07-16 | 0.0260 CNY |
| 2022-06-17 | 0.0230 CNY |
| 2019-05-29 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.