Easyhome New Retail Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.140 | 2.150 | 2.050 | 2.060 | 2.060 | 51,465,600 |
| 2026-10-21 | 2.150 | 2.200 | 2.130 | 2.150 | 2.150 | 55,034,000 |
| 2026-10-20 | 2.120 | 2.160 | 2.100 | 2.150 | 2.150 | 54,871,653 |
| 2026-10-19 | 2.100 | 2.170 | 2.100 | 2.130 | 2.130 | 55,077,753 |
| 2026-10-16 | 2.150 | 2.190 | 2.100 | 2.120 | 2.120 | 66,073,100 |
| 2026-10-15 | 2.200 | 2.230 | 2.150 | 2.170 | 2.170 | 57,643,000 |
| 2026-10-14 | 2.260 | 2.280 | 2.220 | 2.240 | 2.240 | 42,703,973 |
| 2026-10-13 | 2.250 | 2.290 | 2.220 | 2.270 | 2.270 | 55,106,492 |
| 2026-10-12 | 2.340 | 2.360 | 2.260 | 2.260 | 2.260 | 52,837,801 |
| 2026-10-09 | 2.250 | 2.340 | 2.240 | 2.330 | 2.330 | 66,359,398 |
| 2026-10-08 | 2.310 | 2.320 | 2.240 | 2.260 | 2.260 | 55,169,684 |
| 2026-09-30 | 2.280 | 2.320 | 2.220 | 2.300 | 2.300 | 69,733,398 |
| 2026-09-29 | 2.210 | 2.290 | 2.200 | 2.290 | 2.290 | 73,711,117 |
| 2026-09-28 | 2.260 | 2.270 | 2.180 | 2.220 | 2.220 | 83,124,812 |
| 2026-09-24 | 2.250 | 2.410 | 2.210 | 2.300 | 2.300 | 116,405,852 |
| 2026-09-23 | 2.290 | 2.370 | 2.250 | 2.260 | 2.260 | 74,371,062 |
| 2026-09-22 | 2.320 | 2.340 | 2.260 | 2.280 | 2.280 | 64,123,441 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0620 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-05-24 | 0.1620 CNY |
| 2021-07-16 | 0.0520 CNY |
| 2020-06-18 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.