Changjiang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.560 | 7.560 | 7.200 | 7.560 | 7.560 | 71,480,702 |
| 2026-10-22 | 7.580 | 7.580 | 7.410 | 7.430 | 7.430 | 43,597,205 |
| 2026-10-21 | 7.670 | 7.670 | 7.530 | 7.560 | 7.560 | 37,369,265 |
| 2026-10-20 | 7.650 | 7.650 | 7.500 | 7.560 | 7.560 | 50,752,241 |
| 2026-10-19 | 7.700 | 7.700 | 7.540 | 7.650 | 7.650 | 43,772,100 |
| 2026-10-16 | 7.750 | 7.880 | 7.570 | 7.670 | 7.670 | 71,234,138 |
| 2026-10-15 | 7.770 | 7.930 | 7.740 | 7.810 | 7.810 | 60,447,160 |
| 2026-10-14 | 7.940 | 8.020 | 7.880 | 7.910 | 7.910 | 39,489,934 |
| 2026-10-13 | 7.910 | 8.070 | 7.890 | 7.970 | 7.970 | 50,785,078 |
| 2026-10-12 | 8.010 | 8.050 | 7.950 | 7.980 | 7.980 | 45,291,741 |
| 2026-10-09 | 7.750 | 8.050 | 7.710 | 8.030 | 8.030 | 84,819,276 |
| 2026-10-08 | 7.930 | 7.990 | 7.710 | 7.760 | 7.760 | 63,693,210 |
| 2026-09-30 | 7.990 | 8.000 | 7.900 | 7.940 | 7.940 | 36,072,590 |
| 2026-09-29 | 7.900 | 8.010 | 7.890 | 7.940 | 7.940 | 40,442,620 |
| 2026-09-28 | 8.250 | 8.260 | 7.900 | 7.920 | 7.920 | 90,577,453 |
| 2026-09-24 | 8.410 | 8.440 | 8.280 | 8.280 | 8.280 | 50,279,721 |
| 2026-09-23 | 8.490 | 8.540 | 8.430 | 8.460 | 8.460 | 34,576,256 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3000 CNY |
| 2025-06-12 | 0.1500 CNY |
| 2024-06-26 | 0.1200 CNY |
| 2023-07-13 | 0.1200 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-20 | 0.1500 CNY |
| 2020-06-02 | 0.1500 CNY |
| 2019-07-15 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.