Guangdong Xinhui Meida Nylon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.810 | 7.870 | 7.600 | 7.600 | 7.600 | 7,626,900 |
| 2026-10-21 | 7.780 | 7.860 | 7.730 | 7.810 | 7.810 | 7,133,987 |
| 2026-10-20 | 7.550 | 7.870 | 7.400 | 7.780 | 7.780 | 14,765,426 |
| 2026-10-19 | 7.610 | 7.700 | 7.310 | 7.490 | 7.490 | 14,115,000 |
| 2026-10-16 | 7.950 | 7.950 | 7.610 | 7.680 | 7.680 | 12,883,700 |
| 2026-10-15 | 7.450 | 8.020 | 7.400 | 7.840 | 7.840 | 19,632,301 |
| 2026-10-14 | 7.830 | 8.250 | 7.680 | 7.680 | 7.680 | 20,075,100 |
| 2026-10-13 | 7.730 | 8.010 | 7.520 | 7.820 | 7.820 | 16,488,287 |
| 2026-10-12 | 8.100 | 8.240 | 7.780 | 7.810 | 7.810 | 14,456,400 |
| 2026-10-09 | 8.080 | 8.250 | 7.700 | 8.040 | 8.040 | 18,931,455 |
| 2026-10-08 | 8.110 | 8.190 | 8.000 | 8.080 | 8.080 | 12,164,800 |
| 2026-09-30 | 8.220 | 8.310 | 8.060 | 8.100 | 8.100 | 8,852,200 |
| 2026-09-29 | 8.060 | 8.200 | 8.020 | 8.120 | 8.120 | 5,916,700 |
| 2026-09-28 | 8.180 | 8.250 | 7.990 | 8.060 | 8.060 | 12,260,633 |
| 2026-09-24 | 8.330 | 8.400 | 8.160 | 8.210 | 8.210 | 10,714,400 |
| 2026-09-23 | 8.300 | 8.360 | 8.200 | 8.330 | 8.330 | 12,331,800 |
| 2026-09-22 | 8.290 | 8.350 | 8.200 | 8.270 | 8.270 | 13,472,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0300 CNY |
| 2022-08-24 | 0.0300 CNY |
| 2021-08-06 | 0.0200 CNY |
| 2020-08-11 | 0.0200 CNY |
| 2019-08-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.