AVIC Aircraft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.590 | 23.080 | 22.320 | 23.000 | 23.000 | 23,852,107 |
| 2026-10-22 | 23.060 | 23.120 | 22.710 | 22.800 | 22.800 | 17,582,382 |
| 2026-10-21 | 23.570 | 23.620 | 22.990 | 23.050 | 23.050 | 26,260,369 |
| 2026-10-20 | 23.600 | 23.690 | 23.180 | 23.670 | 23.670 | 19,897,021 |
| 2026-10-19 | 23.540 | 23.980 | 23.220 | 23.840 | 23.840 | 29,019,698 |
| 2026-10-16 | 23.400 | 24.070 | 23.300 | 23.590 | 23.590 | 35,321,601 |
| 2026-10-15 | 23.410 | 23.580 | 23.030 | 23.190 | 23.190 | 25,763,764 |
| 2026-10-14 | 23.630 | 24.200 | 23.240 | 23.630 | 23.630 | 49,028,055 |
| 2026-10-13 | 22.010 | 23.580 | 21.880 | 23.410 | 23.410 | 59,205,152 |
| 2026-10-12 | 22.400 | 22.750 | 22.040 | 22.060 | 22.060 | 16,196,311 |
| 2026-10-09 | 22.550 | 22.730 | 21.970 | 22.310 | 22.310 | 19,646,434 |
| 2026-10-08 | 23.120 | 23.460 | 22.480 | 22.600 | 22.600 | 21,086,109 |
| 2026-09-30 | 22.510 | 23.380 | 22.510 | 23.120 | 23.120 | 31,835,348 |
| 2026-09-29 | 22.930 | 22.940 | 22.040 | 22.500 | 22.500 | 28,623,051 |
| 2026-09-28 | 22.200 | 23.050 | 22.020 | 22.920 | 22.920 | 42,177,406 |
| 2026-09-24 | 22.630 | 22.770 | 22.060 | 22.100 | 22.100 | 18,065,061 |
| 2026-09-23 | 22.900 | 22.960 | 22.470 | 22.710 | 22.710 | 15,413,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2025-06-23 | 0.1200 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-23 | 0.0850 CNY |
| 2021-06-24 | 0.0850 CNY |
| 2020-06-22 | 0.1200 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.