AVIC Aircraft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.950 | 26.050 | 25.760 | 25.910 | 25.726 | 18,601,022 |
| 2025-10-24 | 25.700 | 26.190 | 25.700 | 25.940 | 25.756 | 22,745,539 |
| 2025-10-23 | 25.560 | 25.700 | 25.210 | 25.650 | 25.468 | 15,509,223 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2025-06-23 | 0.1200 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-23 | 0.0850 CNY |
| 2021-06-24 | 0.0850 CNY |
| 2020-06-22 | 0.1200 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.