Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.970	23.190	22.680	23.000	23.000	9,606,258
2026-04-23	23.640	23.690	22.810	22.960	22.960	17,318,709
2026-04-22	23.200	23.800	22.900	23.730	23.730	15,247,785
2026-04-21	23.730	23.830	23.450	23.450	23.450	12,097,752
2026-04-20	23.560	24.080	23.380	23.770	23.770	19,655,538
2026-04-17	22.710	23.800	22.710	23.650	23.650	22,787,905
2026-04-16	22.680	23.270	22.650	22.930	22.930	19,927,098
2026-04-15	22.530	22.700	22.100	22.510	22.510	18,668,528
2026-04-14	22.580	22.620	22.000	22.220	22.220	20,794,242
2026-04-13	21.410	23.080	21.310	22.630	22.630	36,421,135
2026-04-10	21.270	21.510	21.050	21.050	21.050	15,131,649
2026-04-09	21.200	21.680	21.060	21.070	21.070	20,098,491
2026-04-08	22.070	22.250	21.300	21.510	21.510	39,622,302
2026-04-07	19.500	21.020	19.410	21.020	21.020	27,713,003
2026-04-03	19.640	19.830	19.070	19.110	19.110	13,518,440
2026-04-02	19.870	20.160	19.630	19.770	19.770	19,121,603
2026-04-01	19.620	20.010	19.310	19.830	19.830	19,739,028
2026-03-31	19.500	19.640	19.360	19.360	19.360	12,332,790
2026-03-30	19.710	19.920	19.480	19.570	19.570	15,356,083
2026-03-27	19.000	20.100	18.880	19.800	19.800	25,219,853
2026-03-26	19.350	19.560	19.100	19.240	19.240	11,888,612
2026-03-25	19.120	19.580	19.110	19.340	19.340	14,089,404
2026-03-24	19.010	19.200	18.560	18.970	18.970	18,397,657
2026-03-23	19.530	19.530	18.290	18.460	18.460	23,946,467
2026-03-20	20.350	20.510	19.720	19.720	19.720	13,097,401
2026-03-19	21.200	21.250	20.150	20.350	20.350	18,543,918
2026-03-18	21.020	21.370	20.720	21.210	21.210	19,372,928
2026-03-17	21.130	21.200	20.900	20.990	20.990	13,198,213
2026-03-16	21.100	21.470	20.990	21.120	21.120	12,693,589
2026-03-13	21.160	21.290	20.950	21.030	21.030	9,747,100
2026-03-12	21.150	21.320	20.920	21.200	21.200	10,194,790
2026-03-11	21.460	21.630	21.080	21.210	21.210	15,042,601
2026-03-10	21.400	21.620	21.150	21.500	21.500	14,633,100
2026-03-09	21.150	21.290	20.580	21.270	21.270	14,963,270
2026-03-06	21.260	21.640	21.120	21.240	21.240	11,686,270
2026-03-05	21.270	21.840	20.820	21.260	21.260	26,601,251
2026-03-04	21.170	21.390	20.630	20.980	20.980	22,668,468
2026-03-03	22.480	22.500	20.880	20.980	20.980	28,428,908
2026-03-02	22.630	22.960	22.320	22.530	22.530	14,808,971
2026-02-27	23.240	23.290	22.950	23.010	23.010	9,313,234
2026-02-26	23.750	23.750	23.110	23.360	23.360	13,519,816
2026-02-25	23.450	24.100	23.410	23.730	23.730	15,414,527
2026-02-24	23.720	23.800	23.340	23.520	23.520	9,611,124
2026-02-13	23.450	23.960	23.370	23.590	23.590	15,851,900
2026-02-12	23.300	23.600	23.030	23.410	23.410	9,481,287
2026-02-11	23.470	23.590	23.200	23.290	23.290	6,636,376
2026-02-10	23.800	23.920	23.450	23.470	23.470	10,253,250
2026-02-09	23.150	23.750	22.780	23.650	23.650	18,044,768
2026-02-06	23.520	23.670	23.000	23.000	23.000	15,943,073
2026-02-05	24.000	24.230	23.390	23.600	23.600	16,816,633
2026-02-04	24.370	24.370	22.330	23.570	23.570	35,208,429
2026-02-03	25.230	25.340	23.360	24.480	24.480	36,236,028
2026-02-02	25.500	26.150	24.870	25.090	25.090	16,793,912
2026-01-30	26.500	26.700	25.650	25.700	25.700	15,257,566
2026-01-29	25.980	26.760	25.510	26.600	26.600	18,483,279
2026-01-28	26.880	27.380	26.000	26.020	26.020	13,924,750
2026-01-27	26.480	26.700	26.130	26.690	26.690	14,665,955
2026-01-26	26.580	26.670	25.770	26.540	26.540	20,151,891
2026-01-23	26.620	26.750	26.360	26.470	26.470	12,611,080
2026-01-22	26.720	27.110	26.500	26.550	26.550	12,695,810

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.