Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.120 | 13.120 | 12.620 | 12.620 | 12.620 | 15,640,000 |
| 2026-10-21 | 13.120 | 13.340 | 13.040 | 13.120 | 13.120 | 13,512,700 |
| 2026-10-20 | 13.160 | 13.260 | 13.000 | 13.120 | 13.120 | 14,481,500 |
| 2026-10-19 | 13.420 | 13.630 | 13.100 | 13.260 | 13.260 | 22,282,616 |
| 2026-10-16 | 13.490 | 14.270 | 13.480 | 13.700 | 13.700 | 34,159,694 |
| 2026-10-15 | 13.310 | 13.780 | 13.260 | 13.410 | 13.410 | 20,000,568 |
| 2026-10-14 | 13.800 | 13.840 | 13.390 | 13.400 | 13.400 | 21,064,404 |
| 2026-10-13 | 13.890 | 14.050 | 13.600 | 13.930 | 13.930 | 25,589,688 |
| 2026-10-12 | 14.740 | 14.840 | 14.020 | 14.070 | 14.070 | 33,428,699 |
| 2026-10-09 | 14.190 | 14.840 | 13.950 | 14.810 | 14.810 | 43,882,348 |
| 2026-10-08 | 14.890 | 15.000 | 14.140 | 14.230 | 14.230 | 37,191,586 |
| 2026-09-30 | 14.000 | 14.870 | 13.910 | 14.600 | 14.600 | 55,215,293 |
| 2026-09-29 | 13.870 | 14.580 | 13.860 | 13.980 | 13.980 | 45,423,551 |
| 2026-09-28 | 14.090 | 14.940 | 13.710 | 14.330 | 14.330 | 61,892,438 |
| 2026-09-24 | 14.290 | 15.000 | 13.840 | 13.920 | 13.920 | 69,319,469 |
| 2026-09-23 | 15.740 | 16.440 | 14.530 | 14.530 | 14.530 | 87,032,352 |
| 2026-09-22 | 16.140 | 16.140 | 15.720 | 16.140 | 16.140 | 97,038,477 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-09-27 | 0.0250 CNY |
| 2024-07-30 | 0.2500 CNY |
| 2023-07-26 | 0.2000 CNY |
| 2022-08-05 | 0.1500 CNY |
| 2021-07-30 | 0.1500 CNY |
| 2020-08-07 | 0.1200 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.