Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.870 | 15.970 | 15.740 | 15.930 | 15.753 | 17,872,949 |
| 2025-10-24 | 16.380 | 16.420 | 16.050 | 16.080 | 15.902 | 15,548,896 |
| 2025-10-23 | 16.560 | 16.690 | 16.130 | 16.420 | 16.238 | 17,331,701 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-09-27 | 0.0250 CNY |
| 2024-07-30 | 0.2500 CNY |
| 2023-07-26 | 0.2000 CNY |
| 2022-08-05 | 0.1500 CNY |
| 2021-07-30 | 0.1500 CNY |
| 2020-08-07 | 0.1200 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.