Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.410 | 7.530 | 7.380 | 7.480 | 7.030 | 1,706,186 |
| 2021-11-08 | 7.390 | 7.450 | 7.320 | 7.410 | 6.965 | 1,562,545 |
| 2021-11-05 | 7.440 | 7.460 | 7.390 | 7.390 | 6.946 | 1,565,330 |
| 2021-11-04 | 7.540 | 7.540 | 7.430 | 7.460 | 7.012 | 2,026,272 |
| 2021-11-03 | 7.430 | 7.550 | 7.430 | 7.540 | 7.087 | 680,080 |
| 2021-11-02 | 7.560 | 7.580 | 7.400 | 7.470 | 7.021 | 946,661 |
| 2021-11-01 | 7.490 | 7.580 | 7.450 | 7.560 | 7.106 | 864,060 |
| 2021-10-29 | 7.400 | 7.510 | 7.370 | 7.480 | 7.030 | 975,088 |
| 2021-10-28 | 7.460 | 7.460 | 7.330 | 7.370 | 6.927 | 1,024,750 |
| 2021-10-27 | 7.530 | 7.540 | 7.430 | 7.460 | 7.012 | 1,683,272 |
| 2021-10-26 | 7.670 | 7.680 | 7.610 | 7.630 | 7.171 | 1,410,860 |
| 2021-10-25 | 7.780 | 7.780 | 7.640 | 7.700 | 7.237 | 964,090 |
| 2021-10-22 | 7.810 | 7.810 | 7.710 | 7.730 | 7.265 | 602,830 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1500 CNY |
| 2025-07-18 | 0.2500 CNY |
| 2024-09-27 | 0.0250 CNY |
| 2024-07-30 | 0.2500 CNY |
| 2023-07-26 | 0.2000 CNY |
| 2022-08-05 | 0.1500 CNY |
| 2021-07-30 | 0.1500 CNY |
| 2020-08-07 | 0.1200 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.