Shanxi Sanwei Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.550 | 4.560 | 4.480 | 4.490 | 4.490 | 3,208,835 |
| 2026-10-21 | 4.590 | 4.610 | 4.540 | 4.550 | 4.550 | 2,592,400 |
| 2026-10-20 | 4.640 | 4.660 | 4.550 | 4.590 | 4.590 | 4,360,500 |
| 2026-10-19 | 4.640 | 4.700 | 4.630 | 4.650 | 4.650 | 3,505,900 |
| 2026-10-16 | 4.640 | 4.690 | 4.600 | 4.650 | 4.650 | 3,493,340 |
| 2026-10-15 | 4.710 | 4.720 | 4.600 | 4.620 | 4.620 | 5,950,293 |
| 2026-10-14 | 4.710 | 4.820 | 4.710 | 4.760 | 4.760 | 5,873,945 |
| 2026-10-13 | 4.720 | 4.770 | 4.680 | 4.720 | 4.720 | 5,579,900 |
| 2026-10-12 | 4.780 | 4.830 | 4.700 | 4.720 | 4.720 | 6,220,401 |
| 2026-10-09 | 4.750 | 4.790 | 4.730 | 4.780 | 4.780 | 4,706,633 |
| 2026-10-08 | 4.720 | 4.770 | 4.700 | 4.750 | 4.750 | 3,483,901 |
| 2026-09-30 | 4.700 | 4.730 | 4.670 | 4.730 | 4.730 | 2,309,000 |
| 2026-09-29 | 4.650 | 4.730 | 4.650 | 4.680 | 4.680 | 3,059,936 |
| 2026-09-28 | 4.670 | 4.700 | 4.630 | 4.680 | 4.680 | 2,996,143 |
| 2026-09-24 | 4.630 | 4.690 | 4.620 | 4.660 | 4.660 | 3,214,563 |
| 2026-09-23 | 4.670 | 4.670 | 4.620 | 4.640 | 4.640 | 3,142,170 |
| 2026-09-22 | 4.720 | 4.730 | 4.670 | 4.670 | 4.670 | 3,476,963 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-07-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.