Shanxi Sanwei Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.160 | 5.180 | 5.070 | 5.110 | 4.897 | 8,625,758 |
| 2025-10-24 | 5.320 | 5.320 | 5.090 | 5.120 | 4.907 | 14,183,247 |
| 2025-10-23 | 5.080 | 5.170 | 5.080 | 5.160 | 4.945 | 9,222,794 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-07-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.