Shanxi Sanwei Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.810 | 3.850 | 3.630 | 3.680 | 3.353 | 11,121,680 |
| 2021-11-05 | 3.720 | 3.900 | 3.580 | 3.810 | 3.472 | 11,743,183 |
| 2021-11-04 | 3.670 | 3.720 | 3.630 | 3.700 | 3.372 | 4,547,700 |
| 2021-11-03 | 3.770 | 3.770 | 3.590 | 3.690 | 3.362 | 5,728,103 |
| 2021-11-02 | 3.850 | 3.890 | 3.700 | 3.730 | 3.399 | 6,503,705 |
| 2021-11-01 | 3.570 | 3.880 | 3.540 | 3.870 | 3.526 | 8,804,789 |
| 2021-10-29 | 3.510 | 3.620 | 3.470 | 3.570 | 3.253 | 5,273,980 |
| 2021-10-28 | 3.570 | 3.620 | 3.470 | 3.500 | 3.189 | 5,771,344 |
| 2021-10-27 | 3.630 | 3.640 | 3.550 | 3.580 | 3.262 | 5,127,200 |
| 2021-10-26 | 3.730 | 3.780 | 3.670 | 3.680 | 3.353 | 3,785,600 |
| 2021-10-25 | 3.750 | 3.770 | 3.660 | 3.710 | 3.381 | 4,820,500 |
| 2021-10-22 | 3.830 | 3.860 | 3.710 | 3.750 | 3.417 | 4,527,700 |
| 2021-10-21 | 3.880 | 3.980 | 3.820 | 3.840 | 3.499 | 3,949,401 |
| 2021-10-20 | 4.000 | 4.020 | 3.860 | 3.870 | 3.526 | 4,397,220 |
| 2021-10-19 | 3.930 | 4.000 | 3.900 | 3.980 | 3.627 | 5,199,820 |
| 2021-10-18 | 3.860 | 3.950 | 3.760 | 3.930 | 3.581 | 5,671,430 |
| 2021-10-15 | 3.800 | 3.930 | 3.770 | 3.850 | 3.508 | 5,748,953 |
| 2021-10-14 | 3.740 | 3.750 | 3.660 | 3.730 | 3.399 | 3,320,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-07-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.