Huludao Zinc Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.070 | 4.070 | 3.840 | 4.060 | 4.060 | 30,386,840 |
| 2026-10-22 | 4.150 | 4.150 | 4.050 | 4.060 | 4.060 | 14,080,287 |
| 2026-10-21 | 4.160 | 4.170 | 4.110 | 4.130 | 4.130 | 14,219,057 |
| 2026-10-20 | 4.110 | 4.110 | 4.030 | 4.100 | 4.100 | 13,100,852 |
| 2026-10-19 | 4.120 | 4.120 | 4.040 | 4.080 | 4.080 | 13,303,221 |
| 2026-10-16 | 4.200 | 4.200 | 4.100 | 4.130 | 4.130 | 15,938,650 |
| 2026-10-15 | 4.210 | 4.230 | 4.110 | 4.110 | 4.110 | 21,967,891 |
| 2026-10-14 | 4.340 | 4.380 | 4.280 | 4.300 | 4.300 | 12,420,450 |
| 2026-10-13 | 4.270 | 4.400 | 4.210 | 4.370 | 4.370 | 17,304,742 |
| 2026-10-12 | 4.460 | 4.470 | 4.330 | 4.340 | 4.340 | 17,475,774 |
| 2026-10-09 | 4.360 | 4.460 | 4.290 | 4.460 | 4.460 | 20,851,292 |
| 2026-10-08 | 4.410 | 4.430 | 4.330 | 4.370 | 4.370 | 14,459,562 |
| 2026-09-30 | 4.380 | 4.410 | 4.360 | 4.390 | 4.390 | 12,445,999 |
| 2026-09-29 | 4.320 | 4.420 | 4.320 | 4.380 | 4.380 | 14,416,182 |
| 2026-09-28 | 4.450 | 4.450 | 4.330 | 4.350 | 4.350 | 17,517,735 |
| 2026-09-24 | 4.540 | 4.550 | 4.440 | 4.450 | 4.450 | 20,985,084 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0100 CNY |
| 2024-10-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.