Apeloa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.500 | 15.930 | 15.460 | 15.590 | 15.314 | 11,075,036 |
| 2025-10-24 | 15.270 | 15.500 | 15.220 | 15.340 | 15.069 | 9,428,661 |
| 2025-10-23 | 15.190 | 15.240 | 15.000 | 15.220 | 14.951 | 9,090,540 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1390 CNY |
| 2026-04-29 | 0.2380 CNY |
| 2025-09-17 | 0.3484 CNY |
| 2025-05-22 | 0.3561 CNY |
| 2024-05-23 | 0.3169 CNY |
| 2023-05-22 | 0.2970 CNY |
| 2022-04-18 | 0.2850 CNY |
| 2021-04-29 | 0.2430 CNY |
| 2020-05-19 | 0.1650 CNY |
| 2019-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.