Aecc Aero Engine Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.280 | 19.110 | 18.000 | 19.040 | 19.040 | 15,123,799 |
| 2026-10-22 | 18.970 | 19.050 | 18.410 | 18.480 | 18.480 | 9,592,200 |
| 2026-10-21 | 19.120 | 19.300 | 18.940 | 18.960 | 18.960 | 10,064,622 |
| 2026-10-20 | 18.950 | 19.290 | 18.620 | 19.140 | 19.140 | 15,169,537 |
| 2026-10-19 | 18.600 | 19.360 | 18.550 | 19.040 | 19.040 | 22,332,894 |
| 2026-10-16 | 18.100 | 19.050 | 18.100 | 18.640 | 18.640 | 20,762,886 |
| 2026-10-15 | 18.410 | 18.630 | 17.880 | 17.930 | 17.930 | 14,484,877 |
| 2026-10-14 | 18.730 | 19.240 | 18.420 | 18.780 | 18.780 | 17,465,068 |
| 2026-10-13 | 18.020 | 18.980 | 17.820 | 18.760 | 18.760 | 15,067,350 |
| 2026-10-12 | 18.390 | 18.780 | 18.130 | 18.180 | 18.180 | 9,036,809 |
| 2026-10-09 | 18.490 | 18.700 | 18.040 | 18.390 | 18.390 | 11,252,500 |
| 2026-10-08 | 18.800 | 19.080 | 18.360 | 18.490 | 18.490 | 10,481,868 |
| 2026-09-30 | 18.650 | 18.970 | 18.650 | 18.750 | 18.750 | 7,708,300 |
| 2026-09-29 | 18.750 | 18.890 | 18.340 | 18.670 | 18.670 | 8,139,685 |
| 2026-09-28 | 18.900 | 19.250 | 18.730 | 18.820 | 18.820 | 10,917,750 |
| 2026-09-24 | 19.160 | 19.170 | 18.700 | 18.810 | 18.810 | 8,826,176 |
| 2026-09-23 | 19.160 | 19.450 | 18.870 | 19.190 | 19.190 | 8,699,195 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0770 CNY |
| 2025-06-26 | 0.1720 CNY |
| 2024-06-28 | 0.1660 CNY |
| 2023-06-20 | 0.0530 CNY |
| 2022-06-23 | 0.0450 CNY |
| 2021-06-30 | 0.0450 CNY |
| 2020-06-30 | 0.0400 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.