Aecc Aero Engine Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.260 | 19.290 | 19.040 | 19.200 | 19.118 | 10,621,612 |
| 2025-10-24 | 19.150 | 19.490 | 19.050 | 19.160 | 19.078 | 11,872,264 |
| 2025-10-23 | 19.000 | 19.020 | 18.710 | 19.010 | 18.929 | 7,430,029 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0770 CNY |
| 2025-06-26 | 0.1720 CNY |
| 2024-06-28 | 0.1660 CNY |
| 2023-06-20 | 0.0530 CNY |
| 2022-06-23 | 0.0450 CNY |
| 2021-06-30 | 0.0450 CNY |
| 2020-06-30 | 0.0400 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.