Aecc Aero Engine Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.060 | 29.800 | 27.880 | 29.450 | 28.700 | 35,371,487 |
| 2021-11-08 | 27.670 | 28.350 | 27.300 | 28.040 | 27.326 | 19,485,814 |
| 2021-11-05 | 27.520 | 28.580 | 27.330 | 27.680 | 26.975 | 24,676,896 |
| 2021-11-04 | 26.920 | 27.620 | 26.720 | 27.480 | 26.780 | 24,182,171 |
| 2021-11-03 | 26.860 | 27.320 | 26.060 | 27.130 | 26.439 | 21,581,064 |
| 2021-11-02 | 27.260 | 27.570 | 26.920 | 27.280 | 26.585 | 27,331,612 |
| 2021-11-01 | 26.750 | 27.340 | 26.600 | 26.900 | 26.215 | 23,084,287 |
| 2021-10-29 | 26.210 | 27.050 | 25.770 | 26.680 | 26.001 | 23,792,665 |
| 2021-10-28 | 26.410 | 26.680 | 25.420 | 26.000 | 25.338 | 22,685,307 |
| 2021-10-27 | 26.280 | 26.440 | 25.750 | 26.300 | 25.630 | 27,673,476 |
| 2021-10-26 | 26.670 | 26.850 | 26.240 | 26.240 | 25.572 | 50,041,616 |
| 2021-10-25 | 27.960 | 28.880 | 27.730 | 28.580 | 27.852 | 29,764,130 |
| 2021-10-22 | 28.210 | 28.490 | 27.170 | 27.890 | 27.180 | 33,569,300 |
| 2021-10-21 | 27.860 | 28.090 | 27.210 | 27.500 | 26.800 | 23,204,707 |
| 2021-10-20 | 28.000 | 28.280 | 27.640 | 28.180 | 27.462 | 29,465,617 |
| 2021-10-19 | 28.000 | 28.500 | 27.480 | 27.720 | 27.014 | 42,349,257 |
| 2021-10-18 | 25.320 | 28.000 | 25.280 | 28.000 | 27.287 | 55,779,966 |
| 2021-10-15 | 25.660 | 25.870 | 25.180 | 25.450 | 24.802 | 12,257,845 |
| 2021-10-14 | 24.580 | 26.240 | 24.580 | 25.400 | 24.753 | 19,002,170 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0770 CNY |
| 2025-06-26 | 0.1720 CNY |
| 2024-06-28 | 0.1660 CNY |
| 2023-06-20 | 0.0530 CNY |
| 2022-06-23 | 0.0450 CNY |
| 2021-06-30 | 0.0450 CNY |
| 2020-06-30 | 0.0400 CNY |
| 2019-06-28 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.