CCCG Real Estate Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.440 | 4.490 | 4.280 | 4.280 | 4.280 | 15,804,900 |
| 2026-10-21 | 4.380 | 4.530 | 4.380 | 4.450 | 4.450 | 15,276,020 |
| 2026-10-20 | 4.380 | 4.450 | 4.330 | 4.390 | 4.390 | 13,109,700 |
| 2026-10-19 | 4.540 | 4.580 | 4.300 | 4.420 | 4.420 | 25,103,160 |
| 2026-10-16 | 4.550 | 4.750 | 4.520 | 4.550 | 4.550 | 31,800,700 |
| 2026-10-15 | 4.550 | 4.690 | 4.490 | 4.510 | 4.510 | 23,052,900 |
| 2026-10-14 | 4.710 | 4.750 | 4.620 | 4.640 | 4.640 | 28,920,600 |
| 2026-10-13 | 4.810 | 4.870 | 4.670 | 4.750 | 4.750 | 37,015,695 |
| 2026-10-12 | 5.020 | 5.120 | 4.820 | 4.880 | 4.880 | 64,626,199 |
| 2026-10-09 | 4.750 | 5.210 | 4.620 | 5.210 | 5.210 | 56,732,012 |
| 2026-10-08 | 4.840 | 4.870 | 4.690 | 4.740 | 4.740 | 24,337,152 |
| 2026-09-30 | 4.690 | 4.880 | 4.360 | 4.850 | 4.850 | 40,115,227 |
| 2026-09-29 | 4.630 | 4.820 | 4.630 | 4.800 | 4.800 | 25,438,600 |
| 2026-09-28 | 4.680 | 4.680 | 4.530 | 4.600 | 4.600 | 13,416,499 |
| 2026-09-24 | 4.670 | 4.780 | 4.600 | 4.600 | 4.600 | 21,647,598 |
| 2026-09-23 | 4.730 | 4.910 | 4.680 | 4.740 | 4.740 | 31,211,611 |
| 2026-09-22 | 4.710 | 4.790 | 4.660 | 4.730 | 4.730 | 24,952,098 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0100 CNY |
| 2022-06-30 | 0.0400 CNY |
| 2021-06-30 | 0.0500 CNY |
| 2020-06-18 | 0.1122 CNY |
| 2019-06-27 | 0.1762 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.