Sichuan Meifeng Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.150 | 7.220 | 6.840 | 7.220 | 7.220 | 11,194,530 |
| 2026-10-22 | 7.510 | 7.550 | 7.180 | 7.190 | 7.190 | 8,769,163 |
| 2026-10-21 | 7.410 | 7.680 | 7.400 | 7.530 | 7.530 | 10,003,197 |
| 2026-10-20 | 7.350 | 7.400 | 7.200 | 7.310 | 7.310 | 6,631,088 |
| 2026-10-19 | 7.470 | 7.750 | 7.300 | 7.350 | 7.350 | 12,804,511 |
| 2026-10-16 | 7.250 | 7.800 | 7.250 | 7.540 | 7.540 | 19,066,091 |
| 2026-10-15 | 7.510 | 7.660 | 7.070 | 7.150 | 7.150 | 21,134,432 |
| 2026-10-14 | 7.930 | 7.950 | 7.600 | 7.640 | 7.640 | 12,460,121 |
| 2026-10-13 | 7.850 | 8.010 | 7.810 | 7.950 | 7.950 | 10,113,107 |
| 2026-10-12 | 8.170 | 8.190 | 7.930 | 7.930 | 7.930 | 9,815,790 |
| 2026-10-09 | 8.150 | 8.300 | 7.890 | 8.210 | 8.210 | 16,818,354 |
| 2026-10-08 | 7.980 | 8.230 | 7.980 | 8.100 | 8.100 | 11,079,221 |
| 2026-09-30 | 8.000 | 8.120 | 7.940 | 7.970 | 7.970 | 8,993,000 |
| 2026-09-29 | 8.080 | 8.140 | 7.870 | 8.030 | 8.030 | 9,578,305 |
| 2026-09-28 | 7.940 | 8.190 | 7.900 | 8.070 | 8.070 | 13,213,128 |
| 2026-09-24 | 8.230 | 8.230 | 7.910 | 7.940 | 7.940 | 14,771,383 |
| 2026-09-23 | 8.210 | 8.280 | 8.150 | 8.180 | 8.180 | 11,281,330 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.1000 CNY |
| 2025-06-16 | 0.1700 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-06-17 | 0.1702 CNY |
| 2023-07-14 | 0.1721 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.