Sichuan Meifeng Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.860 | 6.910 | 6.820 | 6.880 | 6.880 | 7,100,800 |
| 2025-10-24 | 6.910 | 6.920 | 6.840 | 6.840 | 6.840 | 6,339,900 |
| 2025-10-23 | 6.820 | 6.890 | 6.800 | 6.890 | 6.890 | 6,189,072 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.1000 CNY |
| 2025-06-16 | 0.1700 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-06-17 | 0.1702 CNY |
| 2023-07-14 | 0.1721 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.