Beijing Yanjing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.800 | 11.410 | 10.800 | 11.380 | 11.380 | 29,064,157 |
| 2026-10-22 | 11.110 | 11.130 | 10.840 | 10.920 | 10.920 | 13,366,802 |
| 2026-10-21 | 11.170 | 11.250 | 11.030 | 11.070 | 11.070 | 14,515,202 |
| 2026-10-20 | 11.520 | 11.640 | 11.130 | 11.220 | 11.220 | 24,784,207 |
| 2026-10-19 | 11.480 | 11.840 | 11.350 | 11.550 | 11.550 | 24,565,300 |
| 2026-10-16 | 11.480 | 11.600 | 11.380 | 11.490 | 11.490 | 15,379,388 |
| 2026-10-15 | 11.400 | 11.700 | 11.350 | 11.460 | 11.460 | 20,066,908 |
| 2026-10-14 | 11.350 | 11.650 | 11.330 | 11.530 | 11.530 | 18,813,500 |
| 2026-10-13 | 11.550 | 11.550 | 11.370 | 11.370 | 11.370 | 17,212,725 |
| 2026-10-12 | 11.400 | 11.600 | 11.380 | 11.540 | 11.540 | 25,299,691 |
| 2026-10-09 | 11.170 | 11.430 | 11.110 | 11.400 | 11.400 | 25,615,881 |
| 2026-10-08 | 11.050 | 11.260 | 10.960 | 11.170 | 11.170 | 23,236,484 |
| 2026-09-30 | 10.800 | 11.100 | 10.760 | 11.000 | 11.000 | 15,865,894 |
| 2026-09-29 | 10.780 | 10.870 | 10.700 | 10.810 | 10.810 | 12,331,160 |
| 2026-09-28 | 10.810 | 11.020 | 10.730 | 10.850 | 10.850 | 18,442,500 |
| 2026-09-24 | 10.970 | 11.080 | 10.720 | 10.780 | 10.780 | 20,166,820 |
| 2026-09-23 | 11.020 | 11.270 | 10.980 | 11.000 | 11.000 | 28,800,881 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2000 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-07-29 | 0.1900 CNY |
| 2024-07-24 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-07-14 | 0.0400 CNY |
| 2021-07-14 | 0.0220 CNY |
| 2020-07-10 | 0.0220 CNY |
| 2019-07-15 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.