Beijing Yanjing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.700 | 11.750 | 11.590 | 11.730 | 11.435 | 25,119,727 |
| 2025-10-24 | 11.830 | 11.850 | 11.670 | 11.720 | 11.425 | 27,611,010 |
| 2025-10-23 | 11.880 | 11.880 | 11.750 | 11.830 | 11.532 | 21,664,055 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2000 CNY |
| 2025-12-29 | 0.1000 CNY |
| 2025-07-29 | 0.1900 CNY |
| 2024-07-24 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-07-14 | 0.0400 CNY |
| 2021-07-14 | 0.0220 CNY |
| 2020-07-10 | 0.0220 CNY |
| 2019-07-15 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.