BOE Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.060 | 5.070 | 4.820 | 4.860 | 4.860 | 1,028,791,888 |
| 2026-10-21 | 5.080 | 5.110 | 5.040 | 5.050 | 5.050 | 575,186,202 |
| 2026-10-20 | 5.040 | 5.100 | 5.010 | 5.040 | 5.040 | 585,752,985 |
| 2026-10-19 | 5.080 | 5.110 | 4.970 | 5.060 | 5.060 | 624,153,211 |
| 2026-10-16 | 5.100 | 5.180 | 5.050 | 5.130 | 5.130 | 729,025,989 |
| 2026-10-15 | 5.060 | 5.080 | 4.990 | 5.050 | 5.050 | 885,027,812 |
| 2026-10-14 | 5.320 | 5.330 | 5.170 | 5.190 | 5.190 | 751,620,062 |
| 2026-10-13 | 5.250 | 5.390 | 5.190 | 5.350 | 5.350 | 873,493,188 |
| 2026-10-12 | 5.500 | 5.500 | 5.330 | 5.330 | 5.330 | 702,268,750 |
| 2026-10-09 | 5.500 | 5.530 | 5.320 | 5.500 | 5.500 | 862,896,500 |
| 2026-10-08 | 5.700 | 5.790 | 5.470 | 5.500 | 5.500 | 1,010,114,300 |
| 2026-09-30 | 5.730 | 5.880 | 5.690 | 5.720 | 5.720 | 906,270,875 |
| 2026-09-29 | 5.720 | 5.800 | 5.620 | 5.710 | 5.710 | 879,357,500 |
| 2026-09-28 | 6.020 | 6.090 | 5.760 | 5.800 | 5.800 | 1,400,302,400 |
| 2026-09-24 | 5.970 | 6.030 | 5.830 | 5.850 | 5.850 | 1,075,320,100 |
| 2026-09-23 | 6.090 | 6.310 | 5.990 | 6.020 | 6.020 | 1,579,428,100 |
| 2026-09-22 | 6.120 | 6.150 | 5.980 | 6.000 | 6.000 | 1,486,262,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0560 CNY |
| 2025-06-25 | 0.0500 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-07 | 0.0610 CNY |
| 2022-05-30 | 0.2100 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-06 | 0.0200 CNY |
| 2019-05-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.