Central China Land Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.090 | 12.280 | 11.890 | 12.190 | 12.190 | 6,343,731 |
| 2026-10-22 | 12.710 | 12.710 | 12.110 | 12.210 | 12.210 | 8,619,500 |
| 2026-10-21 | 12.890 | 13.100 | 12.640 | 12.640 | 12.640 | 7,570,036 |
| 2026-10-20 | 13.120 | 13.280 | 12.670 | 12.890 | 12.890 | 7,623,730 |
| 2026-10-19 | 13.000 | 13.420 | 12.890 | 13.210 | 13.210 | 7,305,503 |
| 2026-10-16 | 13.160 | 13.430 | 13.010 | 13.150 | 13.150 | 10,478,808 |
| 2026-10-15 | 13.100 | 13.330 | 12.820 | 12.900 | 12.900 | 10,578,028 |
| 2026-10-14 | 12.950 | 13.430 | 12.780 | 13.200 | 13.200 | 12,537,132 |
| 2026-10-13 | 12.860 | 13.250 | 12.760 | 12.980 | 12.980 | 13,140,433 |
| 2026-10-12 | 12.650 | 13.000 | 12.650 | 12.890 | 12.890 | 10,452,283 |
| 2026-10-09 | 12.080 | 12.710 | 11.990 | 12.610 | 12.610 | 9,147,330 |
| 2026-10-08 | 12.060 | 12.100 | 11.880 | 12.080 | 12.080 | 4,375,909 |
| 2026-09-30 | 11.880 | 12.050 | 11.760 | 11.950 | 11.950 | 3,955,400 |
| 2026-09-29 | 11.850 | 12.060 | 11.810 | 11.880 | 11.880 | 4,983,001 |
| 2026-09-28 | 12.110 | 12.170 | 11.780 | 11.860 | 11.860 | 5,666,994 |
| 2026-09-24 | 12.150 | 12.350 | 12.070 | 12.090 | 12.090 | 3,369,481 |
| 2026-09-23 | 12.250 | 12.320 | 12.020 | 12.210 | 12.210 | 4,806,835 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6600 CNY |
| 2025-06-30 | 0.6000 CNY |
| 2024-06-26 | 0.4200 CNY |
| 2023-07-10 | 0.3800 CNY |
| 2022-07-11 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-13 | 0.2800 CNY |
| 2019-05-06 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.