Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← 000717.SHE stock page

Sgis Songshan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.140	2.140	2.090	2.100	2.100	11,408,100
2026-10-21	2.120	2.150	2.110	2.130	2.130	13,948,850
2026-10-20	2.130	2.140	2.090	2.120	2.120	15,935,800
2026-10-19	2.150	2.170	2.120	2.140	2.140	15,064,100
2026-10-16	2.160	2.200	2.140	2.160	2.160	18,653,416
2026-10-15	2.190	2.200	2.120	2.150	2.150	24,286,150
2026-10-14	2.190	2.240	2.170	2.210	2.210	24,732,336
2026-10-13	2.160	2.210	2.140	2.180	2.180	18,512,018
2026-10-12	2.190	2.220	2.160	2.180	2.180	17,539,924
2026-10-09	2.170	2.210	2.150	2.200	2.200	17,970,469
2026-10-08	2.180	2.240	2.150	2.170	2.170	22,502,436
2026-09-30	2.170	2.200	2.130	2.190	2.190	19,759,797
2026-09-29	2.130	2.180	2.120	2.170	2.170	20,707,699
2026-09-28	2.130	2.150	2.110	2.130	2.130	16,550,951
2026-09-24	2.140	2.160	2.110	2.130	2.130	21,877,156
2026-09-23	2.170	2.240	2.140	2.150	2.150	33,234,938
2026-09-22	2.200	2.220	2.160	2.160	2.160	24,531,801

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.0300 CNY
2022-06-24	0.2000 CNY
2021-06-09	0.2000 CNY
2020-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.