Sgis Songshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.760 | 2.810 | 2.750 | 2.780 | 2.780 | 45,686,000 |
| 2025-10-24 | 2.860 | 2.870 | 2.750 | 2.750 | 2.750 | 53,771,501 |
| 2025-10-23 | 2.850 | 2.870 | 2.800 | 2.860 | 2.860 | 29,205,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0300 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-09 | 0.2000 CNY |
| 2020-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.