Sgis Songshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.050 | 4.070 | 3.970 | 4.000 | 3.748 | 38,069,205 |
| 2021-11-08 | 4.080 | 4.130 | 4.040 | 4.040 | 3.786 | 32,166,187 |
| 2021-11-05 | 4.170 | 4.180 | 4.040 | 4.060 | 3.804 | 32,494,971 |
| 2021-11-04 | 4.280 | 4.290 | 4.170 | 4.200 | 3.936 | 38,190,448 |
| 2021-11-03 | 4.270 | 4.340 | 4.200 | 4.280 | 4.011 | 38,150,366 |
| 2021-11-02 | 4.450 | 4.460 | 4.230 | 4.270 | 4.001 | 38,111,010 |
| 2021-11-01 | 4.430 | 4.520 | 4.390 | 4.450 | 4.170 | 33,227,229 |
| 2021-10-29 | 4.510 | 4.520 | 4.370 | 4.430 | 4.151 | 46,409,987 |
| 2021-10-28 | 4.580 | 4.620 | 4.400 | 4.490 | 4.207 | 36,612,366 |
| 2021-10-27 | 4.650 | 4.660 | 4.560 | 4.590 | 4.301 | 23,975,942 |
| 2021-10-26 | 4.800 | 4.800 | 4.690 | 4.720 | 4.423 | 20,713,333 |
| 2021-10-25 | 4.720 | 4.820 | 4.670 | 4.770 | 4.470 | 23,645,858 |
| 2021-10-22 | 4.940 | 5.000 | 4.720 | 4.760 | 4.460 | 34,383,054 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0300 CNY |
| 2022-06-24 | 0.2000 CNY |
| 2021-06-09 | 0.2000 CNY |
| 2020-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.