Zhongxing Shenyang Commercial Building Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.300 | 5.380 | 5.210 | 5.210 | 5.210 | 12,259,190 |
| 2026-10-21 | 5.300 | 5.410 | 5.250 | 5.300 | 5.300 | 12,222,840 |
| 2026-10-20 | 5.260 | 5.370 | 5.190 | 5.290 | 5.290 | 12,331,444 |
| 2026-10-19 | 5.310 | 5.390 | 5.130 | 5.240 | 5.240 | 15,505,180 |
| 2026-10-16 | 5.480 | 5.550 | 5.290 | 5.350 | 5.350 | 22,048,513 |
| 2026-10-15 | 5.330 | 5.550 | 5.230 | 5.370 | 5.370 | 29,331,301 |
| 2026-10-14 | 5.950 | 6.040 | 5.390 | 5.430 | 5.430 | 56,120,727 |
| 2026-10-13 | 5.200 | 5.780 | 5.180 | 5.780 | 5.780 | 27,584,031 |
| 2026-10-12 | 5.500 | 5.560 | 5.240 | 5.250 | 5.250 | 11,793,081 |
| 2026-10-09 | 5.390 | 5.530 | 5.290 | 5.500 | 5.500 | 9,320,830 |
| 2026-10-08 | 5.360 | 5.400 | 5.290 | 5.360 | 5.360 | 5,888,990 |
| 2026-09-30 | 5.320 | 5.370 | 5.240 | 5.330 | 5.330 | 4,879,570 |
| 2026-09-29 | 5.290 | 5.350 | 5.210 | 5.300 | 5.300 | 4,822,710 |
| 2026-09-28 | 5.350 | 5.350 | 5.240 | 5.270 | 5.270 | 5,596,691 |
| 2026-09-24 | 5.300 | 5.380 | 5.250 | 5.300 | 5.300 | 5,137,110 |
| 2026-09-23 | 5.420 | 5.420 | 5.280 | 5.300 | 5.300 | 5,590,300 |
| 2026-09-22 | 5.450 | 5.490 | 5.330 | 5.420 | 5.420 | 7,376,702 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0650 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-24 | 0.0500 CNY |
| 2022-05-26 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-01 | 0.0800 CNY |
| 2019-07-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.