Zhongxing Shenyang Commercial Building Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.460 | 4.480 | 4.430 | 4.480 | 3.298 | 1,183,920 |
| 2021-11-08 | 4.480 | 4.510 | 4.430 | 4.460 | 3.284 | 1,707,256 |
| 2021-11-05 | 4.400 | 4.470 | 4.380 | 4.470 | 3.291 | 1,512,648 |
| 2021-11-04 | 4.410 | 4.440 | 4.390 | 4.430 | 3.262 | 1,333,889 |
| 2021-11-03 | 4.400 | 4.480 | 4.370 | 4.410 | 3.247 | 3,199,301 |
| 2021-11-02 | 4.450 | 4.480 | 4.330 | 4.390 | 3.232 | 1,953,055 |
| 2021-11-01 | 4.400 | 4.470 | 4.400 | 4.450 | 3.276 | 1,217,400 |
| 2021-10-29 | 4.400 | 4.440 | 4.340 | 4.430 | 3.262 | 1,668,403 |
| 2021-10-28 | 4.440 | 4.440 | 4.370 | 4.380 | 3.225 | 1,424,207 |
| 2021-10-27 | 4.520 | 4.530 | 4.410 | 4.420 | 3.254 | 2,549,595 |
| 2021-10-26 | 4.550 | 4.620 | 4.530 | 4.570 | 3.365 | 2,049,924 |
| 2021-10-25 | 4.500 | 4.540 | 4.460 | 4.500 | 3.313 | 3,021,406 |
| 2021-10-22 | 4.590 | 4.590 | 4.500 | 4.500 | 3.313 | 1,940,770 |
| 2021-10-21 | 4.610 | 4.650 | 4.560 | 4.590 | 3.379 | 1,325,079 |
| 2021-10-20 | 4.650 | 4.650 | 4.600 | 4.600 | 3.387 | 1,247,919 |
| 2021-10-19 | 4.660 | 4.670 | 4.620 | 4.650 | 3.423 | 1,248,531 |
| 2021-10-18 | 4.680 | 4.680 | 4.590 | 4.650 | 3.423 | 1,730,608 |
| 2021-10-15 | 4.680 | 4.720 | 4.620 | 4.670 | 3.438 | 1,638,908 |
| 2021-10-14 | 4.660 | 4.710 | 4.630 | 4.670 | 3.438 | 1,619,845 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0650 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-24 | 0.0500 CNY |
| 2022-05-26 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-01 | 0.0800 CNY |
| 2019-07-08 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.