HBIS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.530 | 2.610 | 2.520 | 2.580 | 2.531 | 128,293,914 |
| 2025-10-24 | 2.590 | 2.600 | 2.520 | 2.530 | 2.482 | 108,686,604 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0400 CNY |
| 2025-07-17 | 0.0300 CNY |
| 2024-07-11 | 0.0400 CNY |
| 2023-07-19 | 0.0400 CNY |
| 2022-07-21 | 0.1000 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2019-07-08 | 0.1027 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.