Hubei Shuanghuan Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.550 | 6.590 | 6.470 | 6.560 | 6.560 | 7,431,461 |
| 2025-10-24 | 6.680 | 6.680 | 6.530 | 6.530 | 6.530 | 8,798,210 |
| 2025-10-23 | 6.590 | 6.680 | 6.570 | 6.660 | 6.660 | 11,800,253 |
| 2025-10-22 | 6.600 | 6.780 | 6.550 | 6.630 | 6.630 | 18,742,569 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.1815 CNY |
| 2024-06-21 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.