Hubei Shuanghuan Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6.290 | 6.340 | 6.260 | 6.330 | 6.330 | 9,093,100 |
| 2026-01-19 | 6.130 | 6.290 | 6.130 | 6.290 | 6.290 | 8,879,590 |
| 2026-01-16 | 6.230 | 6.230 | 6.130 | 6.140 | 6.140 | 5,657,800 |
| 2026-01-15 | 6.190 | 6.260 | 6.160 | 6.180 | 6.180 | 6,503,777 |
| 2026-01-14 | 6.240 | 6.260 | 6.130 | 6.190 | 6.190 | 9,584,142 |
| 2026-01-13 | 6.280 | 6.320 | 6.210 | 6.220 | 6.220 | 9,103,901 |
| 2026-01-12 | 6.240 | 6.290 | 6.220 | 6.280 | 6.280 | 8,311,142 |
| 2026-01-09 | 6.260 | 6.290 | 6.220 | 6.240 | 6.240 | 8,046,400 |
| 2026-01-08 | 6.300 | 6.320 | 6.220 | 6.260 | 6.260 | 11,750,053 |
| 2026-01-07 | 6.260 | 6.350 | 6.170 | 6.300 | 6.300 | 15,467,363 |
| 2026-01-06 | 6.110 | 6.280 | 6.100 | 6.230 | 6.230 | 10,350,702 |
| 2026-01-05 | 6.110 | 6.130 | 6.050 | 6.100 | 6.100 | 5,788,412 |
| 2025-12-31 | 6.140 | 6.140 | 6.020 | 6.050 | 6.050 | 6,773,450 |
| 2025-12-30 | 6.140 | 6.170 | 6.060 | 6.120 | 6.120 | 5,460,600 |
| 2025-12-29 | 6.190 | 6.200 | 6.140 | 6.150 | 6.150 | 4,837,843 |
| 2025-12-26 | 6.190 | 6.230 | 6.130 | 6.180 | 6.180 | 5,281,010 |
| 2025-12-25 | 6.190 | 6.210 | 6.150 | 6.180 | 6.180 | 4,101,600 |
| 2025-12-24 | 6.150 | 6.210 | 6.130 | 6.190 | 6.190 | 3,790,546 |
| 2025-12-23 | 6.190 | 6.210 | 6.140 | 6.180 | 6.180 | 4,678,512 |
| 2025-12-22 | 6.280 | 6.290 | 6.190 | 6.200 | 6.200 | 3,998,160 |
| 2025-12-19 | 6.140 | 6.250 | 6.140 | 6.230 | 6.230 | 5,717,312 |
| 2025-12-18 | 6.080 | 6.170 | 6.050 | 6.140 | 6.140 | 4,888,010 |
| 2025-12-17 | 6.060 | 6.100 | 5.980 | 6.100 | 6.100 | 5,121,900 |
| 2025-12-16 | 6.110 | 6.110 | 5.990 | 6.030 | 6.030 | 5,845,510 |
| 2025-12-15 | 6.040 | 6.140 | 6.010 | 6.110 | 6.110 | 5,961,306 |
| 2025-12-12 | 6.090 | 6.120 | 6.020 | 6.040 | 6.040 | 7,295,400 |
| 2025-12-11 | 6.200 | 6.200 | 6.090 | 6.090 | 6.090 | 7,368,200 |
| 2025-12-10 | 6.180 | 6.190 | 6.120 | 6.180 | 6.180 | 6,990,803 |
| 2025-12-09 | 6.310 | 6.350 | 6.170 | 6.190 | 6.190 | 11,856,134 |
| 2025-12-08 | 6.400 | 6.400 | 6.320 | 6.320 | 6.320 | 6,542,600 |
| 2025-12-05 | 6.310 | 6.380 | 6.260 | 6.360 | 6.360 | 5,099,601 |
| 2025-12-04 | 6.410 | 6.410 | 6.270 | 6.280 | 6.280 | 5,866,007 |
| 2025-12-03 | 6.440 | 6.460 | 6.370 | 6.400 | 6.400 | 4,503,200 |
| 2025-12-02 | 6.440 | 6.460 | 6.350 | 6.440 | 6.440 | 4,492,310 |
| 2025-12-01 | 6.520 | 6.570 | 6.410 | 6.420 | 6.420 | 5,637,600 |
| 2025-11-28 | 6.440 | 6.450 | 6.370 | 6.450 | 6.450 | 5,817,300 |
| 2025-11-27 | 6.300 | 6.430 | 6.270 | 6.390 | 6.390 | 9,571,800 |
| 2025-11-26 | 6.310 | 6.420 | 6.280 | 6.310 | 6.310 | 8,748,600 |
| 2025-11-25 | 6.330 | 6.340 | 6.260 | 6.310 | 6.310 | 6,961,602 |
| 2025-11-24 | 6.320 | 6.380 | 6.220 | 6.280 | 6.280 | 8,571,758 |
| 2025-11-21 | 6.660 | 6.720 | 6.270 | 6.270 | 6.270 | 13,762,116 |
| 2025-11-20 | 6.790 | 6.850 | 6.670 | 6.700 | 6.700 | 7,596,900 |
| 2025-11-19 | 6.740 | 6.830 | 6.650 | 6.710 | 6.710 | 8,251,003 |
| 2025-11-18 | 6.870 | 6.900 | 6.660 | 6.740 | 6.740 | 7,911,600 |
| 2025-11-17 | 6.850 | 6.920 | 6.810 | 6.900 | 6.900 | 9,340,660 |
| 2025-11-14 | 6.900 | 6.950 | 6.830 | 6.850 | 6.850 | 7,466,721 |
| 2025-11-13 | 6.810 | 6.940 | 6.770 | 6.920 | 6.920 | 11,029,803 |
| 2025-11-12 | 6.840 | 6.850 | 6.740 | 6.810 | 6.810 | 7,503,400 |
| 2025-11-11 | 6.830 | 6.880 | 6.770 | 6.850 | 6.850 | 11,217,358 |
| 2025-11-10 | 6.710 | 6.880 | 6.710 | 6.840 | 6.840 | 17,705,397 |
| 2025-11-07 | 6.590 | 6.690 | 6.540 | 6.690 | 6.690 | 13,155,311 |
| 2025-11-06 | 6.530 | 6.600 | 6.500 | 6.570 | 6.570 | 7,050,311 |
| 2025-11-05 | 6.420 | 6.560 | 6.420 | 6.530 | 6.530 | 6,652,267 |
| 2025-11-04 | 6.500 | 6.530 | 6.420 | 6.480 | 6.480 | 5,297,800 |
| 2025-11-03 | 6.440 | 6.500 | 6.400 | 6.480 | 6.480 | 6,243,768 |
| 2025-10-31 | 6.370 | 6.450 | 6.370 | 6.410 | 6.410 | 5,641,600 |
| 2025-10-30 | 6.380 | 6.460 | 6.370 | 6.380 | 6.380 | 6,222,593 |
| 2025-10-29 | 6.470 | 6.470 | 6.330 | 6.400 | 6.400 | 6,858,030 |
| 2025-10-28 | 6.560 | 6.560 | 6.420 | 6.430 | 6.430 | 7,675,600 |
| 2025-10-27 | 6.550 | 6.590 | 6.470 | 6.560 | 6.560 | 7,431,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.1815 CNY |
| 2024-06-21 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.