Jiangnan Mould & Plastic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.160 | 5.210 | 5.040 | 5.100 | 4.567 | 45,529,075 |
| 2021-11-08 | 5.350 | 5.540 | 5.110 | 5.280 | 4.728 | 80,912,478 |
| 2021-11-05 | 5.350 | 5.350 | 5.110 | 5.350 | 4.791 | 70,436,485 |
| 2021-11-04 | 4.860 | 4.860 | 4.860 | 4.860 | 4.352 | 11,185,628 |
| 2021-11-03 | 4.410 | 4.450 | 4.360 | 4.420 | 3.958 | 7,221,638 |
| 2021-11-02 | 4.520 | 4.580 | 4.400 | 4.450 | 3.985 | 9,311,914 |
| 2021-11-01 | 4.460 | 4.550 | 4.410 | 4.510 | 4.038 | 9,778,700 |
| 2021-10-29 | 4.380 | 4.530 | 4.370 | 4.500 | 4.029 | 10,015,983 |
| 2021-10-28 | 4.540 | 4.550 | 4.380 | 4.380 | 3.922 | 10,528,700 |
| 2021-10-27 | 4.540 | 4.580 | 4.490 | 4.540 | 4.065 | 13,880,049 |
| 2021-10-26 | 4.740 | 4.750 | 4.650 | 4.670 | 4.182 | 20,372,657 |
| 2021-10-25 | 4.610 | 4.610 | 4.490 | 4.560 | 4.083 | 10,918,764 |
| 2021-10-22 | 4.700 | 4.710 | 4.580 | 4.620 | 4.137 | 9,641,902 |
| 2021-10-21 | 4.750 | 4.750 | 4.660 | 4.700 | 4.208 | 10,544,203 |
| 2021-10-20 | 4.730 | 4.780 | 4.690 | 4.750 | 4.253 | 12,462,768 |
| 2021-10-19 | 4.730 | 4.840 | 4.710 | 4.740 | 4.244 | 14,721,811 |
| 2021-10-18 | 4.770 | 4.810 | 4.560 | 4.810 | 4.307 | 28,800,373 |
| 2021-10-15 | 5.070 | 5.100 | 5.050 | 5.070 | 4.540 | 9,001,700 |
| 2021-10-14 | 5.060 | 5.140 | 5.030 | 5.120 | 4.585 | 8,213,055 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1634 CNY |
| 2026-01-08 | 0.3268 CNY |
| 2025-01-22 | 0.2170 CNY |
| 2024-11-26 | 0.1090 CNY |
| 2023-12-19 | 0.2170 CNY |
| 2021-07-15 | 0.2180 CNY |
| 2020-08-21 | 0.1300 CNY |
| 2019-07-25 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.