Shenyang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.500 | 3.530 | 3.430 | 3.450 | 3.450 | 3,054,200 |
| 2026-10-21 | 3.500 | 3.540 | 3.500 | 3.510 | 3.510 | 2,363,229 |
| 2026-10-20 | 3.480 | 3.530 | 3.460 | 3.510 | 3.510 | 2,035,200 |
| 2026-10-19 | 3.510 | 3.540 | 3.440 | 3.490 | 3.490 | 3,033,800 |
| 2026-10-16 | 3.560 | 3.580 | 3.490 | 3.520 | 3.520 | 3,799,830 |
| 2026-10-15 | 3.550 | 3.600 | 3.510 | 3.520 | 3.520 | 2,861,831 |
| 2026-10-14 | 3.680 | 3.690 | 3.600 | 3.610 | 3.610 | 2,522,800 |
| 2026-10-13 | 3.630 | 3.700 | 3.610 | 3.680 | 3.680 | 2,441,100 |
| 2026-10-12 | 3.740 | 3.740 | 3.650 | 3.650 | 3.650 | 2,928,500 |
| 2026-10-09 | 3.750 | 3.750 | 3.670 | 3.720 | 3.720 | 3,508,593 |
| 2026-10-08 | 3.730 | 3.770 | 3.720 | 3.740 | 3.740 | 3,789,110 |
| 2026-09-30 | 3.690 | 3.750 | 3.660 | 3.720 | 3.720 | 4,050,505 |
| 2026-09-29 | 3.590 | 3.660 | 3.590 | 3.660 | 3.660 | 2,244,675 |
| 2026-09-28 | 3.670 | 3.680 | 3.590 | 3.590 | 3.590 | 4,700,200 |
| 2026-09-24 | 3.630 | 3.670 | 3.630 | 3.660 | 3.660 | 2,887,900 |
| 2026-09-23 | 3.660 | 3.670 | 3.630 | 3.630 | 3.630 | 2,174,200 |
| 2026-09-22 | 3.720 | 3.730 | 3.650 | 3.660 | 3.660 | 3,341,110 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.0900 CNY |
| 2019-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.