Shenyang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.770 | 3.770 | 3.680 | 3.740 | 3.740 | 22,798,656 |
| 2025-10-24 | 3.730 | 3.810 | 3.700 | 3.770 | 3.770 | 22,645,833 |
| 2025-10-23 | 3.650 | 3.780 | 3.650 | 3.730 | 3.730 | 22,256,288 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.0900 CNY |
| 2019-06-25 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.