Zhongshan Public Utilities Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.150 | 10.290 | 10.000 | 10.280 | 10.280 | 10,582,592 |
| 2026-10-22 | 10.330 | 10.350 | 10.160 | 10.170 | 10.170 | 7,411,167 |
| 2026-10-21 | 10.380 | 10.420 | 10.320 | 10.320 | 10.320 | 4,890,300 |
| 2026-10-20 | 10.430 | 10.450 | 10.300 | 10.360 | 10.360 | 8,086,703 |
| 2026-10-19 | 10.350 | 10.470 | 10.340 | 10.440 | 10.440 | 6,445,600 |
| 2026-10-16 | 10.450 | 10.540 | 10.350 | 10.400 | 10.400 | 10,194,793 |
| 2026-10-15 | 10.560 | 10.570 | 10.280 | 10.380 | 10.380 | 13,206,842 |
| 2026-10-14 | 10.650 | 10.790 | 10.630 | 10.690 | 10.690 | 9,588,765 |
| 2026-10-13 | 10.680 | 10.720 | 10.540 | 10.640 | 10.640 | 11,454,578 |
| 2026-10-12 | 10.730 | 10.800 | 10.710 | 10.730 | 10.730 | 8,782,300 |
| 2026-10-09 | 10.630 | 10.780 | 10.590 | 10.730 | 10.730 | 13,399,153 |
| 2026-10-08 | 10.660 | 10.720 | 10.570 | 10.640 | 10.640 | 10,169,568 |
| 2026-09-30 | 10.640 | 10.710 | 10.600 | 10.670 | 10.670 | 5,889,459 |
| 2026-09-29 | 10.620 | 10.680 | 10.600 | 10.620 | 10.620 | 4,788,750 |
| 2026-09-28 | 10.800 | 10.820 | 10.560 | 10.630 | 10.630 | 8,671,580 |
| 2026-09-24 | 10.830 | 10.880 | 10.790 | 10.810 | 10.810 | 8,063,553 |
| 2026-09-23 | 10.950 | 10.970 | 10.850 | 10.850 | 10.850 | 6,264,776 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3850 CNY |
| 2025-07-16 | 0.0820 CNY |
| 2025-01-15 | 0.3500 CNY |
| 2024-07-25 | 0.2000 CNY |
| 2023-08-18 | 0.2200 CNY |
| 2022-07-21 | 0.3000 CNY |
| 2021-07-19 | 0.2800 CNY |
| 2020-08-10 | 0.2500 CNY |
| 2019-07-12 | 0.1390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.