Inner Mongolia Yuan Xing Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.890 | 7.030 | 6.790 | 6.940 | 5.772 | 87,892,830 |
| 2021-11-08 | 6.800 | 6.940 | 6.660 | 6.870 | 5.714 | 93,233,713 |
| 2021-11-05 | 7.040 | 7.050 | 6.790 | 6.830 | 5.680 | 144,259,891 |
| 2021-11-04 | 7.200 | 7.260 | 6.950 | 7.050 | 5.863 | 142,555,272 |
| 2021-11-03 | 7.130 | 7.300 | 6.870 | 7.270 | 6.046 | 184,569,332 |
| 2021-11-02 | 7.370 | 7.390 | 6.860 | 7.010 | 5.830 | 182,459,838 |
| 2021-11-01 | 7.450 | 7.490 | 7.250 | 7.320 | 6.088 | 173,991,381 |
| 2021-10-29 | 7.840 | 8.050 | 7.420 | 7.580 | 6.304 | 206,578,440 |
| 2021-10-28 | 8.000 | 8.120 | 7.450 | 7.580 | 6.304 | 163,413,049 |
| 2021-10-27 | 8.040 | 8.250 | 7.890 | 8.100 | 6.737 | 131,565,786 |
| 2021-10-26 | 8.310 | 8.360 | 7.980 | 8.080 | 6.720 | 151,155,397 |
| 2021-10-25 | 8.020 | 8.480 | 7.960 | 8.370 | 6.961 | 152,632,386 |
| 2021-10-22 | 8.550 | 8.700 | 8.060 | 8.110 | 6.745 | 250,271,224 |
| 2021-10-21 | 8.460 | 9.160 | 8.420 | 8.940 | 7.435 | 227,037,510 |
| 2021-10-20 | 8.290 | 8.510 | 7.900 | 8.450 | 7.028 | 233,436,721 |
| 2021-10-19 | 8.350 | 9.000 | 8.180 | 8.780 | 7.302 | 230,091,495 |
| 2021-10-18 | 7.960 | 8.400 | 7.840 | 8.370 | 6.961 | 208,561,122 |
| 2021-10-15 | 8.130 | 8.150 | 7.700 | 7.890 | 6.562 | 119,664,221 |
| 2021-10-14 | 7.920 | 8.400 | 7.830 | 8.030 | 6.678 | 164,779,050 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.