Dongfang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.060 | 6.110 | 5.980 | 6.010 | 5.763 | 15,962,902 |
| 2021-11-08 | 5.980 | 6.080 | 5.900 | 6.030 | 5.782 | 15,805,875 |
| 2021-11-05 | 6.270 | 6.270 | 6.010 | 6.020 | 5.772 | 23,327,515 |
| 2021-11-04 | 6.250 | 6.340 | 6.170 | 6.260 | 6.003 | 21,311,321 |
| 2021-11-03 | 6.170 | 6.320 | 5.960 | 6.220 | 5.964 | 27,524,286 |
| 2021-11-02 | 6.360 | 6.580 | 6.110 | 6.170 | 5.916 | 30,819,898 |
| 2021-11-01 | 6.140 | 6.540 | 6.080 | 6.420 | 6.156 | 34,668,146 |
| 2021-10-29 | 6.080 | 6.240 | 5.950 | 6.140 | 5.888 | 21,815,846 |
| 2021-10-28 | 6.250 | 6.360 | 6.020 | 6.060 | 5.811 | 24,927,684 |
| 2021-10-27 | 6.230 | 6.280 | 6.090 | 6.200 | 5.945 | 23,479,692 |
| 2021-10-26 | 6.490 | 6.500 | 6.280 | 6.350 | 6.089 | 35,809,981 |
| 2021-10-25 | 6.490 | 6.710 | 6.350 | 6.610 | 6.338 | 31,877,907 |
| 2021-10-22 | 6.770 | 6.780 | 6.410 | 6.460 | 6.194 | 34,370,683 |
| 2021-10-21 | 6.850 | 6.890 | 6.690 | 6.750 | 6.472 | 40,427,006 |
| 2021-10-20 | 6.980 | 7.100 | 6.820 | 6.900 | 6.616 | 41,714,342 |
| 2021-10-19 | 6.760 | 7.130 | 6.660 | 6.980 | 6.693 | 51,113,697 |
| 2021-10-18 | 6.660 | 7.040 | 6.630 | 6.810 | 6.530 | 46,818,227 |
| 2021-10-15 | 6.550 | 6.870 | 6.500 | 6.670 | 6.396 | 63,835,117 |
| 2021-10-14 | 6.180 | 6.680 | 6.110 | 6.680 | 6.405 | 31,519,033 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0370 CNY |
| 2026-07-08 | 0.0500 CNY |
| 2025-09-10 | 0.0370 CNY |
| 2025-07-09 | 0.0450 CNY |
| 2024-12-10 | 0.0370 CNY |
| 2024-07-09 | 0.0800 CNY |
| 2023-07-11 | 0.0750 CNY |
| 2022-07-11 | 0.0600 CNY |
| 2020-07-03 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.