Shantui Construction Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.710 | 8.950 | 8.700 | 8.710 | 8.710 | 13,313,254 |
| 2026-10-21 | 8.960 | 9.020 | 8.680 | 8.710 | 8.710 | 14,698,008 |
| 2026-10-20 | 9.090 | 9.260 | 8.920 | 9.000 | 9.000 | 11,631,452 |
| 2026-10-19 | 8.700 | 9.050 | 8.660 | 9.020 | 9.020 | 16,299,150 |
| 2026-10-16 | 8.820 | 8.910 | 8.620 | 8.720 | 8.720 | 13,844,563 |
| 2026-10-15 | 8.860 | 8.960 | 8.730 | 8.790 | 8.790 | 11,511,831 |
| 2026-10-14 | 9.100 | 9.150 | 8.980 | 9.020 | 9.020 | 12,043,503 |
| 2026-10-13 | 9.220 | 9.270 | 9.060 | 9.080 | 9.080 | 16,819,455 |
| 2026-10-12 | 9.070 | 9.320 | 9.070 | 9.210 | 9.210 | 16,969,225 |
| 2026-10-09 | 8.980 | 9.120 | 8.950 | 9.080 | 9.080 | 13,055,687 |
| 2026-10-08 | 9.050 | 9.170 | 8.980 | 9.080 | 8.980 | 11,276,987 |
| 2026-09-30 | 8.820 | 9.120 | 8.820 | 9.060 | 8.960 | 14,550,548 |
| 2026-09-29 | 8.880 | 8.940 | 8.800 | 8.820 | 8.723 | 10,589,172 |
| 2026-09-28 | 9.040 | 9.090 | 8.860 | 8.920 | 8.822 | 12,066,468 |
| 2026-09-24 | 9.260 | 9.340 | 9.010 | 9.040 | 8.940 | 18,857,610 |
| 2026-09-23 | 9.200 | 9.500 | 9.180 | 9.280 | 9.178 | 26,208,168 |
| 2026-09-22 | 9.380 | 9.460 | 9.180 | 9.240 | 9.138 | 19,711,384 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1000 CNY |
| 2026-06-09 | 0.1000 CNY |
| 2025-09-26 | 0.0350 CNY |
| 2025-07-15 | 0.0600 CNY |
| 2025-01-08 | 0.0300 CNY |
| 2024-06-25 | 0.1500 CNY |
| 2023-06-28 | 0.0760 CNY |
| 2022-07-15 | 0.0150 CNY |
| 2021-10-21 | 0.0100 CNY |
| 2019-07-25 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.