Shantui Construction Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.740 | 3.810 | 3.730 | 3.750 | 3.511 | 10,871,474 |
| 2021-11-05 | 3.770 | 3.800 | 3.720 | 3.720 | 3.483 | 11,516,886 |
| 2021-11-04 | 3.750 | 3.780 | 3.730 | 3.780 | 3.539 | 11,539,059 |
| 2021-11-03 | 3.710 | 3.770 | 3.700 | 3.740 | 3.502 | 9,108,095 |
| 2021-11-02 | 3.820 | 3.870 | 3.680 | 3.720 | 3.483 | 17,596,430 |
| 2021-11-01 | 3.820 | 3.860 | 3.780 | 3.810 | 3.567 | 14,239,307 |
| 2021-10-29 | 3.800 | 3.860 | 3.730 | 3.820 | 3.577 | 13,760,088 |
| 2021-10-28 | 3.850 | 3.900 | 3.780 | 3.800 | 3.558 | 12,547,368 |
| 2021-10-27 | 3.920 | 3.920 | 3.790 | 3.860 | 3.614 | 18,138,131 |
| 2021-10-26 | 3.970 | 3.990 | 3.920 | 3.960 | 3.708 | 8,294,180 |
| 2021-10-25 | 3.920 | 3.970 | 3.900 | 3.930 | 3.680 | 8,948,259 |
| 2021-10-22 | 4.030 | 4.050 | 3.900 | 3.930 | 3.680 | 17,258,500 |
| 2021-10-21 | 4.080 | 4.090 | 4.020 | 4.020 | 3.764 | 8,888,452 |
| 2021-10-20 | 4.110 | 4.110 | 4.060 | 4.070 | 3.801 | 9,689,010 |
| 2021-10-19 | 4.130 | 4.140 | 4.080 | 4.120 | 3.848 | 8,580,969 |
| 2021-10-18 | 4.070 | 4.140 | 4.030 | 4.130 | 3.857 | 9,184,686 |
| 2021-10-15 | 4.070 | 4.110 | 4.030 | 4.040 | 3.773 | 6,968,560 |
| 2021-10-14 | 4.010 | 4.090 | 4.000 | 4.080 | 3.811 | 8,419,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1000 CNY |
| 2026-06-09 | 0.1000 CNY |
| 2025-09-26 | 0.0350 CNY |
| 2025-07-15 | 0.0600 CNY |
| 2025-01-08 | 0.0300 CNY |
| 2024-06-25 | 0.1500 CNY |
| 2023-06-28 | 0.0760 CNY |
| 2022-07-15 | 0.0150 CNY |
| 2021-10-21 | 0.0100 CNY |
| 2019-07-25 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.