Gansu Shangfeng Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.130 | 14.140 | 13.730 | 13.730 | 13.730 | 8,954,580 |
| 2026-10-21 | 14.090 | 14.430 | 14.000 | 14.030 | 14.030 | 7,883,765 |
| 2026-10-20 | 13.850 | 14.140 | 13.760 | 14.090 | 14.090 | 8,931,308 |
| 2026-10-19 | 13.670 | 14.060 | 13.620 | 13.880 | 13.880 | 11,270,523 |
| 2026-10-16 | 13.790 | 14.190 | 13.690 | 13.890 | 13.890 | 13,999,104 |
| 2026-10-15 | 13.500 | 13.800 | 13.400 | 13.570 | 13.570 | 15,514,220 |
| 2026-10-14 | 14.580 | 14.700 | 14.200 | 14.220 | 14.220 | 9,511,319 |
| 2026-10-13 | 14.420 | 14.810 | 14.060 | 14.680 | 14.680 | 16,749,537 |
| 2026-10-12 | 14.750 | 15.080 | 14.700 | 14.730 | 14.730 | 13,158,885 |
| 2026-10-09 | 14.600 | 14.810 | 14.220 | 14.690 | 14.690 | 14,234,279 |
| 2026-10-08 | 14.900 | 15.380 | 14.610 | 14.860 | 14.860 | 19,822,812 |
| 2026-09-30 | 14.770 | 14.890 | 14.570 | 14.840 | 14.840 | 10,462,626 |
| 2026-09-29 | 14.600 | 14.800 | 14.440 | 14.650 | 14.650 | 13,912,186 |
| 2026-09-28 | 15.650 | 15.740 | 14.640 | 14.710 | 14.710 | 19,137,701 |
| 2026-09-24 | 15.650 | 16.030 | 15.550 | 15.560 | 15.560 | 26,284,248 |
| 2026-09-23 | 15.440 | 15.610 | 15.260 | 15.460 | 15.460 | 12,504,109 |
| 2026-09-22 | 15.590 | 15.700 | 15.390 | 15.440 | 15.440 | 13,555,277 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1570 CNY |
| 2026-05-29 | 0.4800 CNY |
| 2025-05-27 | 0.6300 CNY |
| 2024-06-07 | 0.4000 CNY |
| 2023-05-23 | 0.3500 CNY |
| 2022-05-30 | 0.9600 CNY |
| 2021-05-31 | 0.8500 CNY |
| 2020-05-18 | 0.9000 CNY |
| 2019-05-20 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.