Hubei Radio and Television Information Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.340 | 3.340 | 3.290 | 3.340 | 3.340 | 2,757,060 |
| 2021-11-08 | 3.340 | 3.350 | 3.280 | 3.320 | 3.320 | 3,005,057 |
| 2021-11-05 | 3.260 | 3.350 | 3.240 | 3.310 | 3.310 | 5,125,171 |
| 2021-11-04 | 3.280 | 3.280 | 3.230 | 3.230 | 3.230 | 2,051,248 |
| 2021-11-03 | 3.200 | 3.260 | 3.200 | 3.240 | 3.240 | 2,779,314 |
| 2021-11-02 | 3.280 | 3.310 | 3.170 | 3.200 | 3.200 | 4,151,234 |
| 2021-11-01 | 3.300 | 3.330 | 3.280 | 3.290 | 3.290 | 2,365,990 |
| 2021-10-29 | 3.260 | 3.340 | 3.250 | 3.300 | 3.300 | 3,394,460 |
| 2021-10-28 | 3.270 | 3.300 | 3.230 | 3.250 | 3.250 | 2,129,154 |
| 2021-10-27 | 3.340 | 3.340 | 3.270 | 3.280 | 3.280 | 4,061,837 |
| 2021-10-26 | 3.380 | 3.390 | 3.350 | 3.360 | 3.360 | 2,341,440 |
| 2021-10-25 | 3.430 | 3.430 | 3.350 | 3.380 | 3.380 | 2,346,560 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.0300 CNY |
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.